Fuzzybear Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $16,216,841 | $34,091 | N/A |
| 2026-08-02 | $15,282,743 | $33,821 | $0.00005103 |
| 2026-08-01 | $16,098,947 | $94,188 | $0.00004809 |
| 2026-07-31 | $15,111,357 | $15,393.72 | $0.00005066 |
| 2026-07-30 | $15,047,994 | $19,584.08 | $0.00004755 |
| 2026-07-29 | $15,222,165 | $40,591 | $0.00004735 |
| 2026-07-28 | $15,203,455 | $52,402 | $0.00004790 |
| 2026-07-27 | $16,512,423 | $42,425 | $0.00004784 |
| 2026-07-26 | $16,745,926 | $248,760 | $0.00005196 |
| 2026-07-25 | $17,687,246 | $130,283 | $0.00005270 |
| 2026-07-24 | $15,752,257 | $56,589 | $0.00005566 |
| 2026-07-23 | $15,743,564 | $42,925 | $0.00004957 |
| 2026-07-22 | $15,989,445 | $47,509 | $0.00004954 |
| 2026-07-21 | $15,372,754 | $24,654 | $0.00005032 |
| 2026-07-20 | $15,146,693 | $23,034 | $0.00004838 |
| 2026-07-19 | $15,008,455 | $9,662.91 | $0.00004767 |
| 2026-07-18 | $14,267,767 | $52,811 | $0.00004723 |
| 2026-07-17 | $14,299,828 | $35,751 | $0.00004490 |
| 2026-07-16 | $15,553,083 | $149,843 | $0.00004500 |
| 2026-07-15 | $12,670,568 | $28,564 | $0.00004894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
