Fuzzybear Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $20,832,822 | $65,867 | N/A |
| 2026-11-01 | $21,403,856 | $59,965 | $0.00006556 |
| 2026-10-31 | $20,972,311 | $95,024 | $0.00006736 |
| 2026-10-30 | $21,907,137 | $295,791 | $0.00006600 |
| 2026-10-29 | $22,266,214 | $166,724 | $0.00006894 |
| 2026-10-28 | $20,589,651 | $443,271 | $0.00007007 |
| 2026-10-27 | $22,423,810 | $649,255 | $0.00006479 |
| 2026-10-26 | $30,741,973 | $237,000 | $0.00007057 |
| 2026-10-25 | $31,847,459 | $358,764 | $0.00009674 |
| 2026-10-24 | $26,212,631 | $298,353 | $0.00010022 |
| 2026-10-23 | $30,838,682 | $778,504 | $0.00008249 |
| 2026-10-22 | $26,118,287 | $367,294 | $0.00009705 |
| 2026-10-21 | $25,040,077 | $1,296,828 | $0.00008219 |
| 2026-10-20 | $19,428,451 | $282,565 | $0.00007880 |
| 2026-10-19 | $16,237,789 | $131,718 | $0.00006114 |
| 2026-10-18 | $15,790,262 | $174,388 | $0.00005110 |
| 2026-10-17 | $14,471,286 | $104,483 | $0.00004969 |
| 2026-10-16 | $14,188,550 | $86,204 | $0.00004554 |
| 2026-10-15 | $13,446,174 | $328,760 | $0.00004465 |
| 2026-10-14 | $13,145,060 | $237,441 | $0.00004231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
