Fwog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$7,342,146	$2,356,727	N/A
2026-09-23	$5,362,242	$2,055,623	$0.00752608
2026-09-22	$4,346,154	$1,206,649	$0.00549657
2026-09-21	$4,040,844	$1,233,571	$0.00445503
2026-09-20	$4,086,163	$1,070,276	$0.00414207
2026-09-19	$4,104,561	$1,190,595	$0.00418852
2026-09-18	$4,241,814	$1,154,635	$0.00420738
2026-09-17	$4,120,832	$1,071,354	$0.00434807
2026-09-16	$4,110,698	$1,079,781	$0.00422406
2026-09-15	$4,456,662	$1,129,171	$0.00421367
2026-09-14	$4,455,484	$1,175,888	$0.00456830
2026-09-13	$4,524,357	$1,082,046	$0.00456709
2026-09-12	$4,572,266	$1,196,037	$0.00463769
2026-09-11	$4,537,913	$112,938	$0.00468680
2026-09-10	$4,645,517	$1,037,872	$0.00465159
2026-09-09	$4,924,376	$1,054,130	$0.00476189
2026-09-08	$5,000,664	$1,282,644	$0.00504773
2026-09-07	$5,010,330	$151,518	$0.00512593
2026-09-06	$5,254,044	$1,197,503	$0.00513584
2026-09-05	$5,165,634	$1,128,872	$0.00538566