Fwog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$4,214,472	$1,763,804	N/A
2026-07-16	$4,205,023	$1,732,006	$0.00431034
2026-07-15	$4,337,654	$1,806,956	$0.00444629
2026-07-14	$4,343,376	$1,801,834	$0.00445216
2026-07-13	$4,190,730	$1,922,472	$0.00429569
2026-07-12	$4,156,036	$1,743,335	$0.00426012
2026-07-11	$4,406,749	$1,693,633	$0.00451711
2026-07-10	$4,480,323	$1,910,320	$0.00459253
2026-07-09	$4,485,312	$1,971,114	$0.00459764
2026-07-08	$4,372,309	$1,977,927	$0.00448181
2026-07-07	$4,350,644	$1,817,582	$0.00445960
2026-07-06	$4,754,920	$1,893,467	$0.00487401
2026-07-05	$4,856,584	$1,645,512	$0.00497822
2026-07-04	$4,757,683	$1,722,267	$0.00487684
2026-07-03	$4,925,243	$2,047,195	$0.00504859
2026-07-02	$4,673,417	$1,785,083	$0.00479046
2026-07-01	$4,570,966	$1,837,595	$0.00468544
2026-06-30	$4,349,334	$1,971,533	$0.00445826
2026-06-29	$4,672,825	$2,037,103	$0.00478985
2026-06-28	$4,286,328	$1,822,122	$0.00439368