Fwogs Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $63,593 | $49.05 | N/A |
| 2026-06-06 | $63,616 | $49.31 | $0.00006819 |
| 2026-06-05 | $71,697 | $2,370.84 | $0.00006855 |
| 2026-06-04 | $79,353 | $720.37 | $0.00007717 |
| 2026-06-03 | $79,353 | $720.37 | $0.00008523 |
| 2026-06-02 | $89,072 | $97.23 | $0.00008523 |
| 2026-06-01 | $89,695 | $97.97 | $0.00009571 |
| 2026-05-31 | $89,695 | $97.97 | $0.00009644 |
| 2026-05-30 | $89,833 | $20.63 | $0.00009644 |
| 2026-05-29 | $89,931 | $20.70 | $0.00009636 |
| 2026-05-28 | $93,032 | $19.77 | $0.00009668 |
| 2026-05-27 | $93,032 | $19.77 | $0.00009993 |
| 2026-05-23 | $92,889 | $11.38 | $0.00009993 |
| 2026-05-22 | $96,143 | $55.67 | $0.00009988 |
| 2026-05-21 | $95,556 | $55.32 | $0.00010331 |
| 2026-05-20 | $95,202 | $22.09 | $0.00010266 |
| 2026-05-19 | $95,758 | $1,700.84 | $0.00010230 |
| 2026-05-18 | $95,758 | $1,700.84 | $0.00010282 |
| 2026-05-14 | $105,316 | $804.75 | $0.00010282 |
| 2026-05-13 | $105,949 | $136.62 | $0.00011325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
