f(x) USD Saving Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $50,705,421 | $123.47 | N/A |
| 2026-07-16 | $50,724,031 | $2,217.99 | $1.11 |
| 2026-07-15 | $50,487,778 | $754.95 | $1.11 |
| 2026-07-14 | $50,484,990 | $2,959.47 | $1.10 |
| 2026-07-13 | $50,496,663 | $514.26 | $1.10 |
| 2026-07-12 | $50,187,552 | $1,715.46 | $1.11 |
| 2026-07-10 | $50,453,247 | $1,207.84 | $1.11 |
| 2026-07-09 | $50,414,586 | $5,467.38 | $1.11 |
| 2026-07-08 | $50,327,045 | $42.00 | $1.10 |
| 2026-07-07 | $50,871,811 | $7.73 | $1.10 |
| 2026-07-06 | $50,909,627 | $2,035.32 | $1.10 |
| 2026-07-05 | $50,912,931 | $2,035.45 | $1.10 |
| 2026-07-04 | $51,113,219 | $276.44 | $1.10 |
| 2026-07-03 | $51,076,591 | $284.54 | $1.10 |
| 2026-07-02 | $51,026,739 | $206.92 | $1.10 |
| 2026-07-01 | $51,185,927 | $6,732.00 | $1.10 |
| 2026-06-30 | $51,210,065 | $1,033.60 | $1.10 |
| 2026-06-29 | $46,069,983 | $530.82 | $0.987122 |
| 2026-06-28 | $54,521,428 | $1,688.30 | $1.10 |
| 2026-06-27 | $54,672,144 | $415.63 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
