f(x) USD Saving Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $41,640,218 | $9,066.84 | N/A |
| 2026-05-08 | $38,420,299 | $17,684.47 | $1.10 |
| 2026-05-07 | $38,420,783 | $17,684.74 | $1.096 |
| 2026-05-06 | $38,458,651 | $288.92 | $1.096 |
| 2026-05-05 | $36,507,876 | $2,160.26 | $1.097 |
| 2026-05-04 | $35,669,874 | $24,495 | $1.097 |
| 2026-05-03 | $35,746,465 | $11,485.34 | $1.095 |
| 2026-05-02 | $35,756,697 | $110,883 | $1.097 |
| 2026-05-01 | $33,783,793 | $51,405 | $1.095 |
| 2026-04-30 | $34,080,357 | $4,443.21 | $1.094 |
| 2026-04-29 | $34,080,357 | $4,443.21 | $1.098 |
| 2026-04-26 | $34,252,371 | $2.08 | $1.098 |
| 2026-04-25 | $34,252,371 | $2.08 | $1.10 |
| 2026-04-24 | $28,177,463 | $5,031.64 | $1.10 |
| 2026-04-23 | $28,160,646 | $60,361 | $1.099 |
| 2026-04-22 | $29,998,571 | $40,720 | $1.094 |
| 2026-04-21 | $30,691,534 | $714.06 | $1.098 |
| 2026-04-20 | $30,694,712 | $714.14 | $1.097 |
| 2026-04-19 | $30,774,437 | $503.60 | $1.097 |
| 2026-04-18 | $30,693,585 | $503.65 | $1.100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
