f(x) USD Saving Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $72,514,800 | $42,852 | N/A |
| 2026-09-03 | $70,154,946 | $57.61 | $1.12 |
| 2026-09-02 | $67,948,904 | $51.36 | $1.11 |
| 2026-08-31 | $65,147,637 | $938.72 | $1.11 |
| 2026-08-30 | $64,720,828 | $1,290.55 | $1.11 |
| 2026-08-29 | $63,946,602 | $411.68 | $1.11 |
| 2026-08-28 | $63,980,139 | $626.32 | $1.11 |
| 2026-08-27 | $63,758,728 | $62,340 | $1.11 |
| 2026-08-26 | $63,549,337 | $2,720.32 | $1.11 |
| 2026-08-25 | $63,469,490 | $1,456.00 | $1.11 |
| 2026-08-24 | $63,646,130 | $943.50 | $1.11 |
| 2026-08-23 | $63,722,628 | $47,826 | $1.11 |
| 2026-08-22 | $62,921,732 | $4.82 | $1.11 |
| 2026-08-21 | $62,393,807 | $929.51 | $1.11 |
| 2026-08-20 | $62,039,583 | $213.83 | $1.11 |
| 2026-08-19 | $62,042,976 | $1.91 | $1.11 |
| 2026-08-17 | $62,250,813 | $169.09 | $1.11 |
| 2026-08-15 | $62,215,270 | $227.64 | $1.11 |
| 2026-08-14 | $59,429,940 | $16,785.53 | $1.11 |
| 2026-08-13 | $58,863,925 | $118.58 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
