f(x) USD Saving Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $71,220,180 | $19,341.75 | N/A |
| 2026-10-30 | $81,189,044 | $102,696 | $1.13 |
| 2026-10-29 | $80,090,955 | $6,182.55 | $1.12 |
| 2026-10-28 | $80,004,586 | $6,053.40 | $1.12 |
| 2026-10-27 | $85,365,686 | $204,738 | $1.13 |
| 2026-10-26 | $71,350,944 | $16,784.81 | $1.13 |
| 2026-10-25 | $71,483,309 | $117.98 | $1.12 |
| 2026-10-24 | $71,078,089 | $98.08 | $1.13 |
| 2026-10-23 | $71,856,582 | $222.36 | $1.12 |
| 2026-10-22 | $73,494,011 | $72,371 | $1.12 |
| 2026-10-21 | $73,250,962 | $37,946 | $1.12 |
| 2026-10-20 | $75,735,665 | $12,497.57 | $1.12 |
| 2026-10-19 | $75,407,098 | $30,430 | $1.12 |
| 2026-10-18 | $81,669,027 | $6,626.17 | $1.12 |
| 2026-10-17 | $85,168,017 | $1,478.68 | $1.12 |
| 2026-10-16 | $84,776,823 | $2,254.07 | $1.12 |
| 2026-10-15 | $84,464,416 | $83,795 | $1.12 |
| 2026-10-14 | $84,502,124 | $1,334.96 | $1.12 |
| 2026-10-13 | $84,345,854 | $512.00 | $1.12 |
| 2026-10-12 | $83,932,152 | $157.19 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
