FXArbUSDTRY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $2,199,344 | $66.14 | N/A |
| 2026-09-03 | $2,257,737 | $11.96 | $0.085861 |
| 2026-09-02 | $2,457,388 | $24.91 | $0.085796 |
| 2026-09-01 | $2,680,477 | $30.40 | $0.085785 |
| 2026-08-31 | $2,311,891 | $20.32 | $0.085677 |
| 2026-08-30 | $2,312,166 | $17.70 | $0.085775 |
| 2026-08-29 | $2,612,462 | $31.99 | $0.085785 |
| 2026-08-28 | $3,412,827 | $37.48 | $0.085787 |
| 2026-08-27 | $3,611,827 | $74.62 | $0.085793 |
| 2026-08-26 | $3,467,281 | $59.61 | $0.085768 |
| 2026-08-25 | $3,350,928 | $183.72 | $0.085700 |
| 2026-08-24 | $4,199,423 | $26.37 | $0.085653 |
| 2026-08-23 | $4,199,238 | $16.46 | $0.085516 |
| 2026-08-22 | $4,199,261 | $149.14 | $0.085512 |
| 2026-08-21 | $4,187,500 | $40.83 | $0.085513 |
| 2026-08-20 | $3,873,875 | $64.59 | $0.085273 |
| 2026-08-19 | $4,192,394 | $60.29 | $0.085333 |
| 2026-08-18 | $4,197,709 | $36.45 | $0.085166 |
| 2026-08-17 | $4,093,851 | $18.70 | $0.085211 |
| 2026-08-16 | $4,422,693 | $18.75 | $0.085186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
