fxhash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $14,286.61 | $4.20 | N/A |
| 2026-09-25 | $14,364.63 | $10.96 | $0.00002766 |
| 2026-09-24 | $14,529.03 | $61.22 | $0.00002781 |
| 2026-09-23 | $15,438.00 | $49.29 | $0.00002813 |
| 2026-09-22 | $16,453.33 | $5.67 | $0.00002989 |
| 2026-09-21 | $16,049.72 | $1.21 | $0.00003185 |
| 2026-09-19 | $15,604.39 | $3.59 | $0.00003107 |
| 2026-09-18 | $14,972.75 | $19.09 | $0.00003021 |
| 2026-09-17 | $15,137.83 | $1.85 | $0.00002899 |
| 2026-09-16 | $15,007.53 | $4.57 | $0.00002931 |
| 2026-09-15 | $15,228.55 | $1.096 | $0.00002905 |
| 2026-09-13 | $15,470.83 | $6.99 | $0.00002948 |
| 2026-09-12 | $15,491.79 | $82.64 | $0.00002995 |
| 2026-09-11 | $16,692.61 | $16.15 | $0.00002999 |
| 2026-09-10 | $17,089.75 | $13.40 | $0.00003232 |
| 2026-09-06 | $17,202.07 | $8.70 | $0.00003309 |
| 2026-09-05 | $17,318.41 | $2.91 | $0.00003330 |
| 2026-09-04 | $17,647.83 | $2.49 | $0.00003353 |
| 2026-09-03 | $17,203.29 | $1.11 | $0.00003417 |
| 2026-09-02 | $17,053.46 | $1.11 | $0.00003331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
