fxhash Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $10,629.11 | $2.85 | N/A |
| 2026-11-10 | $10,901.75 | $1.037 | $0.00002058 |
| 2026-11-09 | $11,104.41 | $4.27 | $0.00002111 |
| 2026-11-08 | $11,196.58 | $2.81 | $0.00002150 |
| 2026-11-07 | $11,375.23 | $1.91 | $0.00002168 |
| 2026-11-06 | $11,594.67 | $1.99 | $0.00002202 |
| 2026-11-05 | $12,278.71 | $3.23 | $0.00002245 |
| 2026-11-04 | $11,588.64 | $2.03 | $0.00002377 |
| 2026-11-03 | $11,457.89 | $2.00 | $0.00002244 |
| 2026-10-31 | $11,476.36 | $9.55 | $0.00002218 |
| 2026-10-30 | $11,446.14 | $9.66 | $0.00002222 |
| 2026-10-25 | $12,436.63 | $3.24 | $0.00002216 |
| 2026-10-24 | $12,281.29 | $10.57 | $0.00002408 |
| 2026-10-23 | $12,531.22 | $10.88 | $0.00002378 |
| 2026-10-22 | $12,936.52 | $11.23 | $0.00002426 |
| 2026-10-16 | $12,565.51 | $5.63 | $0.00002504 |
| 2026-10-15 | $12,601.47 | $1.73 | $0.00002433 |
| 2026-10-14 | $12,797.53 | $1.28 | $0.00002440 |
| 2026-10-13 | $12,747.63 | $1.14 | $0.00002478 |
| 2026-10-12 | $12,805.35 | $1.15 | $0.00002468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
