fxhash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $18,565.04 | $5.36 | N/A |
| 2026-08-08 | $18,623.71 | $5.38 | $0.00003594 |
| 2026-08-07 | $18,458.71 | $2.44 | $0.00003605 |
| 2026-08-06 | $18,854.99 | $472.10 | $0.00003574 |
| 2026-08-05 | $26,106 | $260.77 | $0.00003650 |
| 2026-08-04 | $31,295 | $2.96 | $0.00005054 |
| 2026-08-03 | $30,968 | $1.66 | $0.00006018 |
| 2026-08-02 | $30,429 | $3.44 | $0.00005955 |
| 2026-08-01 | $30,481 | $10.98 | $0.00005852 |
| 2026-07-31 | $31,235 | $148.41 | $0.00005862 |
| 2026-07-30 | $35,302 | $8.18 | $0.00006007 |
| 2026-07-29 | $35,630 | $67.93 | $0.00006789 |
| 2026-07-28 | $34,252 | $51.53 | $0.00006852 |
| 2026-07-27 | $36,895 | $23.43 | $0.00006587 |
| 2026-07-26 | $35,317 | $100.74 | $0.00007095 |
| 2026-07-25 | $37,708 | $23.42 | $0.00006792 |
| 2026-07-24 | $37,535 | $10.12 | $0.00007252 |
| 2026-07-23 | $38,073 | $40.00 | $0.00007218 |
| 2026-07-22 | $37,803 | $8.46 | $0.00007322 |
| 2026-07-19 | $36,159 | $102.77 | $0.00007270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
