fxhash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $36,552 | $83.17 | N/A |
| 2026-06-24 | $37,901 | $21.66 | $0.00007025 |
| 2026-06-23 | $37,914 | $21.66 | $0.00007293 |
| 2026-06-22 | $38,641 | $7.44 | $0.00007291 |
| 2026-06-21 | $38,754 | $7.46 | $0.00007431 |
| 2026-06-20 | $37,970 | $13.79 | $0.00007453 |
| 2026-06-19 | $42,531 | $109.54 | $0.00007304 |
| 2026-06-18 | $40,305 | $670.09 | $0.00008181 |
| 2026-06-17 | $55,867 | $107.30 | $0.00007758 |
| 2026-06-16 | $58,185 | $84.14 | $0.00010744 |
| 2026-06-15 | $56,791 | $121.99 | $0.00011189 |
| 2026-06-14 | $57,094 | $4.17 | $0.00010921 |
| 2026-06-13 | $55,617 | $16.91 | $0.00010980 |
| 2026-06-12 | $56,339 | $36.26 | $0.00010695 |
| 2026-06-11 | $54,995 | $85.70 | $0.00010834 |
| 2026-06-10 | $56,042 | $33.62 | $0.00010576 |
| 2026-06-09 | $56,713 | $88.56 | $0.00010777 |
| 2026-06-08 | $57,538 | $79.25 | $0.00010899 |
| 2026-06-07 | $55,052 | $22.01 | $0.00011050 |
| 2026-06-06 | $54,740 | $64.70 | $0.00010587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
