fxhash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $98,515 | $42.53 | N/A |
| 2026-05-09 | $96,466 | $64.15 | $0.00018963 |
| 2026-05-08 | $95,056 | $19.69 | $0.00018556 |
| 2026-05-07 | $98,458 | $589.36 | $0.00018280 |
| 2026-05-06 | $106,238 | $24.17 | $0.00018934 |
| 2026-05-05 | $107,577 | $105.17 | $0.00020450 |
| 2026-05-04 | $106,629 | $29.66 | $0.00020690 |
| 2026-05-03 | $104,209 | $57.63 | $0.00020506 |
| 2026-05-02 | $105,310 | $31.83 | $0.00020036 |
| 2026-05-01 | $101,578 | $19.54 | $0.00020252 |
| 2026-04-30 | $100,808 | $21.83 | $0.00019529 |
| 2026-04-29 | $103,110 | $92.81 | $0.00019386 |
| 2026-04-28 | $103,229 | $2.25 | $0.00019829 |
| 2026-04-27 | $108,347 | $27.77 | $0.00019852 |
| 2026-04-26 | $104,083 | $23.56 | $0.00020894 |
| 2026-04-25 | $105,998 | $27.90 | $0.00020000 |
| 2026-04-24 | $104,586 | $96.75 | $0.00020389 |
| 2026-04-23 | $106,736 | $345.27 | $0.00020113 |
| 2026-04-22 | $106,142 | $9.84 | $0.00020533 |
| 2026-04-21 | $103,818 | $145.72 | $0.00020477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
