FXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $525,929 | $95,720 | N/A |
| 2026-08-13 | $522,304 | $105,788 | $0.00053111 |
| 2026-08-12 | $531,396 | $111,931 | $0.00052745 |
| 2026-08-11 | $531,270 | $108,715 | $0.00053143 |
| 2026-08-10 | $531,320 | $109,299 | $0.00053131 |
| 2026-08-09 | $529,874 | $111,531 | $0.00053136 |
| 2026-08-08 | $530,519 | $109,194 | $0.00052991 |
| 2026-08-07 | $531,560 | $107,034 | $0.00053056 |
| 2026-08-06 | $529,068 | $101,532 | $0.00053160 |
| 2026-08-05 | $531,528 | $99,355 | $0.00052910 |
| 2026-08-04 | $531,502 | $100,886 | $0.00053156 |
| 2026-08-03 | $531,471 | $100,408 | $0.00053154 |
| 2026-08-02 | $531,197 | $100,274 | $0.00053151 |
| 2026-08-01 | $531,481 | $97,236 | $0.00053123 |
| 2026-07-31 | $531,521 | $97,978 | $0.00053152 |
| 2026-07-30 | $531,317 | $97,756 | $0.00053156 |
| 2026-07-29 | $530,796 | $97,965 | $0.00053135 |
| 2026-07-28 | $531,474 | $93,953 | $0.00053083 |
| 2026-07-27 | $531,357 | $96,372 | $0.00053151 |
| 2026-07-26 | $529,314 | $97,082 | $0.00053139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
