FXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $219,798 | $294.35 | N/A |
| 2026-09-29 | $215,771 | $2,571.87 | $0.00022196 |
| 2026-09-28 | $199,620 | $1,078.50 | $0.00021790 |
| 2026-09-27 | $188,657 | $4,734.75 | $0.00020159 |
| 2026-09-26 | $213,359 | $2,747.49 | $0.00019052 |
| 2026-09-25 | $207,208 | $29.87 | $0.00021546 |
| 2026-09-24 | $202,865 | $459.13 | $0.00020925 |
| 2026-09-23 | $205,193 | $1,370.77 | $0.00020486 |
| 2026-09-22 | $196,170 | $18,070.46 | $0.00020722 |
| 2026-09-21 | $183,041 | $3,076.76 | $0.00019810 |
| 2026-09-20 | $207,343 | $5,475.81 | $0.00018485 |
| 2026-09-19 | $276,008 | $9,953.57 | $0.00020939 |
| 2026-09-18 | $264,363 | $7,338.03 | $0.00027873 |
| 2026-09-17 | $219,732 | $7,214.47 | $0.00026697 |
| 2026-09-16 | $194,359 | $2,229.95 | $0.00022190 |
| 2026-09-15 | $199,185 | $1,263.24 | $0.00019627 |
| 2026-09-14 | $204,795 | $548.13 | $0.00020115 |
| 2026-09-13 | $208,651 | $145.13 | $0.00020681 |
| 2026-09-12 | $209,204 | $176.78 | $0.00021071 |
| 2026-09-11 | $200,262 | $1,041.84 | $0.00021127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
