FXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $634,400 | $79,178 | N/A |
| 2026-05-09 | $645,776 | $79,711 | $0.00070496 |
| 2026-05-08 | $643,485 | $77,946 | $0.00071753 |
| 2026-05-07 | $652,256 | $83,333 | $0.00071506 |
| 2026-05-06 | $638,991 | $81,476 | $0.00072459 |
| 2026-05-05 | $616,210 | $80,805 | $0.00071000 |
| 2026-05-04 | $578,854 | $78,555 | $0.00068468 |
| 2026-05-03 | $580,588 | $78,531 | $0.00064318 |
| 2026-05-02 | $578,843 | $79,881 | $0.00064510 |
| 2026-05-01 | $570,642 | $78,311 | $0.00064316 |
| 2026-04-30 | $580,301 | $79,621 | $0.00063405 |
| 2026-04-29 | $601,182 | $79,189 | $0.00064479 |
| 2026-04-28 | $603,745 | $78,682 | $0.00066799 |
| 2026-04-27 | $626,410 | $81,768 | $0.00067083 |
| 2026-04-26 | $643,857 | $79,758 | $0.00069619 |
| 2026-04-25 | $651,665 | $78,617 | $0.00071527 |
| 2026-04-24 | $649,170 | $79,533 | $0.00072407 |
| 2026-04-23 | $666,487 | $78,747 | $0.00072131 |
| 2026-04-22 | $649,013 | $78,852 | $0.00074055 |
| 2026-04-21 | $657,992 | $78,446 | $0.00072113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
