Fyni AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $295,073 | $232.26 | N/A |
| 2026-09-22 | $289,455 | $76.49 | $0.00029507 |
| 2026-09-21 | $271,756 | $1.28 | $0.00028946 |
| 2026-09-19 | $262,255 | $65.04 | $0.00027176 |
| 2026-09-18 | $244,589 | $6.20 | $0.00026225 |
| 2026-09-17 | $239,599 | $110.47 | $0.00024459 |
| 2026-09-16 | $232,588 | $5.68 | $0.00023960 |
| 2026-09-15 | $247,027 | $5.48 | $0.00023259 |
| 2026-09-14 | $242,049 | $21.03 | $0.00024703 |
| 2026-09-13 | $248,624 | $46.67 | $0.00024205 |
| 2026-09-12 | $251,305 | $149.46 | $0.00024862 |
| 2026-09-11 | $249,219 | $194.41 | $0.00025130 |
| 2026-09-10 | $261,817 | $325.88 | $0.00024922 |
| 2026-09-09 | $281,664 | $115.53 | $0.00026182 |
| 2026-09-08 | $286,846 | $109.77 | $0.00028166 |
| 2026-09-07 | $284,622 | $105.48 | $0.00028685 |
| 2026-09-06 | $268,856 | $98.46 | $0.00028462 |
| 2026-09-05 | $261,933 | $67.50 | $0.00026886 |
| 2026-09-04 | $275,457 | $16.19 | $0.00026193 |
| 2026-09-03 | $264,556 | $35.00 | $0.00027546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
