Fyni AI by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$222,864	$10.42	N/A
2026-08-03	$223,590	$3.98	$0.00022286
2026-08-02	$219,541	$242.01	$0.00022359
2026-08-01	$220,112	$2.42	$0.00021954
2026-07-31	$229,394	$4.84	$0.00022011
2026-07-30	$226,654	$66.68	$0.00022939
2026-07-29	$230,227	$59.97	$0.00022665
2026-07-28	$229,547	$43.65	$0.00023023
2026-07-27	$239,795	$69.86	$0.00022955
2026-07-26	$234,087	$73.46	$0.00023980
2026-07-25	$237,243	$23.43	$0.00023409
2026-07-24	$244,106	$79.53	$0.00023724
2026-07-23	$252,002	$125.78	$0.00024411
2026-07-22	$261,419	$23.39	$0.00025200
2026-07-21	$256,797	$130.91	$0.00026142
2026-07-20	$244,800	$54.08	$0.00025680
2026-07-19	$246,142	$88.27	$0.00024480
2026-07-18	$247,568	$93.65	$0.00024614
2026-07-17	$250,185	$288.92	$0.00024757
2026-07-16	$246,259	$126.78	$0.00025018