Fyni AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $244,841 | $48.14 | N/A |
| 2026-06-20 | $242,259 | $52.95 | $0.00024484 |
| 2026-06-19 | $248,720 | $217.59 | $0.00024229 |
| 2026-06-18 | $249,804 | $121.90 | $0.00024872 |
| 2026-06-17 | $257,712 | $31.70 | $0.00024990 |
| 2026-06-16 | $259,595 | $304.57 | $0.00025771 |
| 2026-06-15 | $262,969 | $38.01 | $0.00025953 |
| 2026-06-14 | $262,886 | $129.78 | $0.00026297 |
| 2026-06-13 | $249,720 | $230.77 | $0.00026289 |
| 2026-06-12 | $243,340 | $81.47 | $0.00024972 |
| 2026-06-11 | $225,059 | $93.13 | $0.00024297 |
| 2026-06-10 | $232,951 | $43.47 | $0.00022511 |
| 2026-06-09 | $241,311 | $26.82 | $0.00023322 |
| 2026-06-08 | $245,586 | $13.94 | $0.00024131 |
| 2026-06-07 | $229,068 | $21.88 | $0.00024559 |
| 2026-06-06 | $229,892 | $117.96 | $0.00022903 |
| 2026-06-05 | $261,656 | $340.01 | $0.00023100 |
| 2026-06-04 | $302,642 | $196.22 | $0.00026179 |
| 2026-06-03 | $292,192 | $194.91 | $0.00030248 |
| 2026-06-02 | $308,686 | $181.91 | $0.00029262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
