GABLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $28,661 | $277.51 | N/A |
| 2026-09-23 | $28,676 | $139.50 | $0.00002970 |
| 2026-09-22 | $28,797 | $238.96 | $0.00002971 |
| 2026-09-21 | $27,251 | $3,227.28 | $0.00002984 |
| 2026-09-20 | $32,607 | $910.88 | $0.00002824 |
| 2026-09-19 | $32,160 | $1,606.20 | $0.00003379 |
| 2026-09-18 | $31,509 | $860.09 | $0.00003332 |
| 2026-09-17 | $30,415 | $194.40 | $0.00003265 |
| 2026-09-16 | $28,824 | $52.51 | $0.00003152 |
| 2026-09-15 | $30,593 | $138.25 | $0.00002987 |
| 2026-09-14 | $31,035 | $244.03 | $0.00003170 |
| 2026-09-13 | $31,145 | $6,185.78 | $0.00003216 |
| 2026-09-12 | $23,694 | $1,007.95 | $0.00003227 |
| 2026-09-11 | $24,201 | $852.11 | $0.00002455 |
| 2026-09-10 | $23,255 | $1,574.63 | $0.00002508 |
| 2026-09-09 | $24,232 | $316.10 | $0.00002410 |
| 2026-09-08 | $23,860 | $125.42 | $0.00002511 |
| 2026-09-07 | $24,793 | $4,082.58 | $0.00002472 |
| 2026-09-06 | $26,153 | $381.15 | $0.00002569 |
| 2026-09-05 | $25,839 | $356.67 | $0.00002710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
