GABLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,509.85 | $2,452.93 | N/A |
| 2026-03-23 | $16,430.28 | $1,368.89 | $0.00001267 |
| 2026-03-22 | $19,427.85 | $1,003.79 | $0.00001663 |
| 2026-03-21 | $19,474.57 | $1,924.34 | $0.00001966 |
| 2026-03-20 | $22,396 | $3,696.72 | $0.00001948 |
| 2026-03-19 | $21,984 | $4,742.42 | $0.00002263 |
| 2026-03-18 | $22,877 | $1,054.40 | $0.00002261 |
| 2026-03-17 | $27,052 | $1,947.47 | $0.00002311 |
| 2026-03-16 | $26,864 | $1,870.11 | $0.00002733 |
| 2026-03-15 | $24,076 | $2,380.57 | $0.00002659 |
| 2026-03-14 | $21,096 | $2,165.67 | $0.00002456 |
| 2026-03-13 | $21,414 | $1,129.66 | $0.00002131 |
| 2026-03-12 | $20,697 | $3,773.90 | $0.00002164 |
| 2026-03-11 | $19,176.83 | $1,612.89 | $0.00002085 |
| 2026-03-10 | $17,387.20 | $3,775.93 | $0.00001937 |
| 2026-03-09 | $20,949 | $8,791.67 | $0.00001748 |
| 2026-03-08 | $31,929 | $5,662.18 | $0.00002116 |
| 2026-03-07 | $35,101 | $6,358.03 | $0.00003226 |
| 2026-03-06 | $43,228 | $10,864.71 | $0.00003546 |
| 2026-03-05 | $34,637 | $7,995.05 | $0.00004342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
