GABLE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $19,496.33 | $568.99 | N/A |
| 2026-11-07 | $18,247.38 | $302.15 | $0.00002020 |
| 2026-11-06 | $19,102.58 | $309.03 | $0.00001891 |
| 2026-11-05 | $22,220 | $501.31 | $0.00001979 |
| 2026-11-04 | $22,168 | $752.30 | $0.00002303 |
| 2026-11-03 | $22,698 | $393.42 | $0.00002297 |
| 2026-11-02 | $24,872 | $491.14 | $0.00002352 |
| 2026-11-01 | $23,238 | $962.50 | $0.00002577 |
| 2026-10-31 | $24,931 | $397.95 | $0.00002408 |
| 2026-10-30 | $26,245 | $406.47 | $0.00002583 |
| 2026-10-29 | $27,918 | $172.86 | $0.00002720 |
| 2026-10-28 | $26,171 | $431.50 | $0.00002893 |
| 2026-10-27 | $25,414 | $637.81 | $0.00002712 |
| 2026-10-26 | $24,532 | $1,807.94 | $0.00002633 |
| 2026-10-25 | $22,328 | $249.19 | $0.00002542 |
| 2026-10-24 | $21,861 | $1,285.47 | $0.00002314 |
| 2026-10-23 | $29,703 | $1,405.83 | $0.00002265 |
| 2026-10-22 | $25,672 | $20,015 | $0.00003078 |
| 2026-10-21 | $23,612 | $301.52 | $0.00002660 |
| 2026-10-20 | $23,721 | $45.93 | $0.00002447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
