GABLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,519.74 | $10,741.66 | N/A |
| 2026-05-09 | $8,265.98 | $311.94 | $0.00000882 |
| 2026-05-08 | $8,591.26 | $156.14 | $0.00000856 |
| 2026-05-07 | $9,316.98 | $830.56 | $0.00000890 |
| 2026-05-06 | $8,150.07 | $339.75 | $0.00000965 |
| 2026-05-05 | $8,388.13 | $688.62 | $0.00000827 |
| 2026-05-04 | $7,452.04 | $528.55 | $0.00000851 |
| 2026-05-03 | $8,743.48 | $39.17 | $0.00000756 |
| 2026-05-02 | $8,810.25 | $323.10 | $0.00000887 |
| 2026-05-01 | $8,613.99 | $373.34 | $0.00000894 |
| 2026-04-30 | $8,338.91 | $426.94 | $0.00000874 |
| 2026-04-29 | $9,252.34 | $441.27 | $0.00000846 |
| 2026-04-28 | $7,830.08 | $465.34 | $0.00000938 |
| 2026-04-27 | $8,073.75 | $255.07 | $0.00000795 |
| 2026-04-26 | $8,727.26 | $270.36 | $0.00000820 |
| 2026-04-25 | $10,116.15 | $2,050.97 | $0.00000885 |
| 2026-04-24 | $10,634.41 | $1,017.82 | $0.00001026 |
| 2026-04-23 | $7,929.57 | $341.60 | $0.00001079 |
| 2026-04-22 | $9,275.75 | $409.09 | $0.00000804 |
| 2026-04-21 | $10,835.70 | $7,129.34 | $0.00000943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
