Gaejuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $3,048.58 | $87.64 | N/A |
| 2026-07-18 | $3,157.26 | $82.58 | $0.00000305 |
| 2026-07-17 | $3,275.33 | $12.35 | $0.00000316 |
| 2026-07-16 | $3,350.37 | $26.92 | $0.00000328 |
| 2026-07-15 | $3,382.86 | $27.13 | $0.00000335 |
| 2026-07-14 | $3,314.87 | $1.016 | $0.00000338 |
| 2026-07-13 | $3,311.22 | $1.015 | $0.00000332 |
| 2026-07-12 | $3,399.82 | $36.38 | $0.00000331 |
| 2026-07-09 | $3,355.48 | $9.06 | $0.00000340 |
| 2026-07-08 | $3,453.11 | $80.12 | $0.00000336 |
| 2026-07-07 | $3,534.46 | $2.42 | $0.00000345 |
| 2026-07-06 | $3,540.58 | $30.14 | $0.00000354 |
| 2026-07-05 | $3,592.56 | $2.25 | $0.00000354 |
| 2026-07-04 | $3,624.99 | $2.23 | $0.00000359 |
| 2026-07-03 | $3,558.76 | $37.35 | $0.00000363 |
| 2026-07-02 | $3,533.59 | $133.72 | $0.00000356 |
| 2026-07-01 | $3,529.30 | $3.23 | $0.00000353 |
| 2026-06-30 | $3,492.46 | $1.26 | $0.00000353 |
| 2026-06-29 | $3,387.20 | $42.19 | $0.00000349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
