GAG Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $63,640 | $61,069 | N/A |
| 2026-05-10 | $68,585 | $62,698 | $0.00393585 |
| 2026-05-09 | $68,885 | $63,217 | $0.00424164 |
| 2026-05-08 | $69,007 | $61,661 | $0.00425095 |
| 2026-05-07 | $68,852 | $63,177 | $0.00426777 |
| 2026-05-06 | $68,892 | $65,155 | $0.00425397 |
| 2026-05-05 | $69,147 | $64,690 | $0.00426063 |
| 2026-05-04 | $70,100 | $66,800 | $0.00427660 |
| 2026-05-03 | $70,511 | $67,384 | $0.00433537 |
| 2026-05-02 | $65,081 | $66,741 | $0.00436077 |
| 2026-05-01 | $66,164 | $66,744 | $0.00402498 |
| 2026-04-30 | $66,171 | $66,934 | $0.00409194 |
| 2026-04-29 | $66,095 | $66,944 | $0.00408509 |
| 2026-04-28 | $65,927 | $65,767 | $0.00408766 |
| 2026-04-27 | $66,048 | $66,187 | $0.00407726 |
| 2026-04-26 | $66,333 | $74,204 | $0.00407994 |
| 2026-04-25 | $66,287 | $73,355 | $0.00410239 |
| 2026-04-24 | $66,283 | $62,279 | $0.00410045 |
| 2026-04-23 | $67,940 | $66,662 | $0.00409927 |
| 2026-04-22 | $67,976 | $68,682 | $0.00420178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
