Gaia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $784,312 | $21,625 | N/A |
| 2026-10-03 | $743,648 | $6,981.46 | $0.725742 |
| 2026-10-02 | $805,030 | $27,228 | $0.690830 |
| 2026-10-01 | $796,779 | $193.27 | $0.750807 |
| 2026-09-30 | $801,473 | $11,663.83 | $0.746061 |
| 2026-09-29 | $808,907 | $474.72 | $0.753450 |
| 2026-09-28 | $875,957 | $130.72 | $0.763477 |
| 2026-09-27 | $874,028 | $4,026.13 | $0.830084 |
| 2026-09-26 | $861,919 | $287.58 | $0.831598 |
| 2026-09-25 | $800,228 | $735.32 | $0.823395 |
| 2026-09-24 | $776,869 | $22,862 | $0.767570 |
| 2026-09-23 | $848,628 | $165,884 | $0.748201 |
| 2026-09-22 | $873,814 | $751.97 | $0.820658 |
| 2026-09-21 | $728,040 | $247.15 | $0.848496 |
| 2026-09-20 | $728,412 | $36.73 | $0.709919 |
| 2026-09-19 | $687,535 | $27,392 | $0.713168 |
| 2026-09-18 | $644,602 | $193.91 | $0.675914 |
| 2026-09-17 | $618,606 | $1,147.65 | $0.636340 |
| 2026-09-16 | $612,563 | $27,376 | $0.613224 |
| 2026-09-15 | $645,174 | $146,193 | $0.609776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
