Gaia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $356,122 | $84,492 | N/A |
| 2026-10-18 | $390,233 | $314,750 | $0.00209484 |
| 2026-10-17 | $340,302 | $102,834 | $0.00229549 |
| 2026-10-16 | $345,546 | $122,122 | $0.00200178 |
| 2026-10-15 | $355,971 | $84,766 | $0.00203263 |
| 2026-10-14 | $371,815 | $77,154 | $0.00209395 |
| 2026-10-13 | $411,019 | $89,350 | $0.00218715 |
| 2026-10-12 | $414,146 | $77,004 | $0.00241776 |
| 2026-10-11 | $410,681 | $110,450 | $0.00243615 |
| 2026-10-10 | $412,104 | $220,515 | $0.00241577 |
| 2026-10-09 | $499,372 | $477,411 | $0.00242414 |
| 2026-10-08 | $528,329 | $1,321,130 | $0.00293748 |
| 2026-10-07 | $455,932 | $282,773 | $0.00310782 |
| 2026-10-06 | $407,908 | $90,219 | $0.00268195 |
| 2026-10-05 | $412,702 | $74,876 | $0.00239946 |
| 2026-10-04 | $417,328 | $179,388 | $0.00242766 |
| 2026-10-03 | $408,177 | $319,659 | $0.00245487 |
| 2026-10-02 | $428,661 | $68,243 | $0.00240104 |
| 2026-10-01 | $388,490 | $72,898 | $0.00252154 |
| 2026-09-30 | $411,486 | $62,121 | $0.00228523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
