Gaia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $870,627 | $344,451 | N/A |
| 2026-07-17 | $876,817 | $679,704 | $0.00515775 |
| 2026-07-16 | $836,418 | $213,838 | $0.00492010 |
| 2026-07-15 | $840,287 | $204,221 | $0.00494287 |
| 2026-07-14 | $877,558 | $224,934 | $0.00516211 |
| 2026-07-13 | $857,753 | $205,534 | $0.00504561 |
| 2026-07-12 | $875,336 | $220,747 | $0.00514904 |
| 2026-07-11 | $916,721 | $260,262 | $0.00539248 |
| 2026-07-10 | $993,577 | $343,401 | $0.00584457 |
| 2026-07-09 | $923,264 | $228,598 | $0.00543096 |
| 2026-07-08 | $930,015 | $224,608 | $0.00547068 |
| 2026-07-07 | $972,104 | $334,838 | $0.00571826 |
| 2026-07-06 | $1,110,039 | $537,995 | $0.00652964 |
| 2026-07-05 | $1,321,933 | $3,794,461 | $0.00777608 |
| 2026-07-04 | $1,466,420 | $1,687,649 | $0.00862600 |
| 2026-07-03 | $915,463 | $200,864 | $0.00538508 |
| 2026-07-02 | $915,721 | $207,084 | $0.00538659 |
| 2026-07-01 | $917,780 | $209,395 | $0.00539870 |
| 2026-06-30 | $922,469 | $209,168 | $0.00542629 |
| 2026-06-29 | $949,021 | $242,915 | $0.00558248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
