Gaia Everworld USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $2,231,805 | $41,052 | $0.00539980 | N/A |
2024-05-22 | $2,202,161 | $40,775 | $0.00534295 | $0.00539980 |
2024-05-21 | $2,202,081 | $41,564 | $0.00534207 | $0.00534295 |
2024-05-20 | $2,203,557 | $41,175 | $0.00537775 | $0.00534207 |
2024-05-19 | $2,284,611 | $41,540 | $0.00554782 | $0.00537775 |
2024-05-18 | $2,291,756 | $38,902 | $0.00557521 | $0.00554782 |
2024-05-17 | $2,314,175 | $47,160 | $0.00563587 | $0.00557521 |
2024-05-16 | $2,080,051 | $45,783 | $0.00506659 | $0.00563587 |
2024-05-15 | $2,223,338 | $39,919 | $0.00540620 | $0.00506659 |
2024-05-14 | $2,188,734 | $46,092 | $0.00532121 | $0.00540620 |
2024-05-13 | $2,133,913 | $39,576 | $0.00519041 | $0.00532121 |
2024-05-12 | $2,135,883 | $39,499 | $0.00519340 | $0.00519041 |
2024-05-11 | $2,134,912 | $39,282 | $0.00519610 | $0.00519340 |
2024-05-10 | $2,142,178 | $40,223 | $0.00520820 | $0.00519610 |
2024-05-09 | $2,213,661 | $40,456 | $0.00537215 | $0.00520820 |
2024-05-08 | $2,235,889 | $40,793 | $0.00543735 | $0.00537215 |
2024-05-07 | $2,272,658 | $41,610 | $0.00552268 | $0.00543735 |
2024-05-06 | $2,326,928 | $40,122 | $0.00566111 | $0.00552268 |
2024-05-05 | $2,324,419 | $40,791 | $0.00566789 | $0.00566111 |
2024-05-04 | $2,350,310 | $39,553 | $0.00571909 | $0.00566789 |
2024-05-03 | $2,371,766 | $46,646 | $0.00579536 | $0.00571909 |
2024-05-02 | $2,164,228 | $44,697 | $0.00526194 | $0.00579536 |
2024-05-01 | $2,267,953 | $43,487 | $0.00554004 | $0.00526194 |
2024-04-30 | $2,385,046 | $36,720 | $0.00578956 | $0.00554004 |
2024-04-29 | $2,427,098 | $41,277 | $0.00589459 | $0.00578956 |
2024-04-28 | $2,411,070 | $41,385 | $0.00584770 | $0.00589459 |
2024-04-27 | $2,506,825 | $40,358 | $0.00613021 | $0.00584770 |
2024-04-26 | $2,561,815 | $39,521 | $0.00626301 | $0.00613021 |
2024-04-25 | $2,596,207 | $41,449 | $0.00631474 | $0.00626301 |
2024-04-24 | $2,643,893 | $41,931 | $0.00645168 | $0.00631474 |
2024-04-23 | $2,663,380 | $39,497 | $0.00648229 | $0.00645168 |
Ønsker du data i en annen valuta? Bruk API-en vår