GaiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,179,989 | $143,669 | N/A |
| 2026-07-17 | $1,179,992 | $150,784 | $0.00718777 |
| 2026-07-16 | $1,180,118 | $169,085 | $0.00718853 |
| 2026-07-15 | $1,180,093 | $190,768 | $0.00718838 |
| 2026-07-14 | $1,180,098 | $221,053 | $0.00718841 |
| 2026-07-13 | $1,179,431 | $235,351 | $0.00718435 |
| 2026-07-12 | $1,180,413 | $177,106 | $0.00719033 |
| 2026-07-11 | $1,180,151 | $64,375 | $0.00718874 |
| 2026-07-10 | $1,180,143 | $81.62 | $0.00718869 |
| 2026-07-09 | $1,180,046 | $74.97 | $0.00718810 |
| 2026-07-08 | $1,179,984 | $252.28 | $0.00718772 |
| 2026-07-07 | $1,180,201 | $32.10 | $0.00718904 |
| 2026-07-06 | $1,180,212 | $98.57 | $0.00718911 |
| 2026-07-05 | $1,179,874 | $576.87 | $0.00718705 |
| 2026-07-04 | $1,179,936 | $144.01 | $0.00718742 |
| 2026-07-03 | $1,179,893 | $303.48 | $0.00718717 |
| 2026-07-02 | $1,179,732 | $1,076.17 | $0.00718618 |
| 2026-07-01 | $1,179,864 | $378.99 | $0.00718699 |
| 2026-06-30 | $1,179,369 | $113.94 | $0.00718397 |
| 2026-06-29 | $1,179,682 | $55.89 | $0.00718588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
