GAIB AID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $18,799,193 | $8,019.37 | N/A |
| 2026-09-01 | $19,942,002 | $22.08 | $0.996182 |
| 2026-08-30 | $19,892,356 | $122.76 | $0.996601 |
| 2026-08-28 | $19,986,572 | $49.36 | $0.994109 |
| 2026-08-27 | $19,997,495 | $43.27 | $0.993650 |
| 2026-08-26 | $20,036,819 | $23.53 | $0.994187 |
| 2026-08-25 | $20,037,067 | $23.53 | $0.996142 |
| 2026-08-23 | $20,071,927 | $138.64 | $0.996155 |
| 2026-08-22 | $20,050,800 | $36.81 | $0.997887 |
| 2026-08-21 | $20,023,101 | $11.70 | $0.996830 |
| 2026-08-20 | $20,010,911 | $17.80 | $0.995445 |
| 2026-08-19 | $20,015,258 | $17.80 | $0.994839 |
| 2026-08-18 | $20,177,373 | $779.97 | $0.995055 |
| 2026-08-17 | $20,178,261 | $791.22 | $1.003 |
| 2026-08-14 | $20,075,765 | $1,205.06 | $1.003 |
| 2026-08-13 | $20,150,097 | $1,994.85 | $0.998079 |
| 2026-08-11 | $20,177,957 | $22,152 | $0.997427 |
| 2026-08-10 | $20,182,363 | $38,343 | $0.999301 |
| 2026-08-09 | $20,153,621 | $31,866 | $0.999705 |
| 2026-08-08 | $20,181,874 | $1,932.56 | $0.997689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
