GAIB AID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $20,951,635 | $9.68 | N/A |
| 2026-05-30 | $20,951,761 | $9.68 | $0.998142 |
| 2026-05-29 | $20,949,955 | $11.30 | $0.998148 |
| 2026-05-28 | $19,954,226 | $94.41 | $0.998062 |
| 2026-05-27 | $19,964,755 | $21,134 | $0.998083 |
| 2026-05-26 | $19,972,525 | $51.78 | $0.998188 |
| 2026-05-25 | $19,972,510 | $58.81 | $0.997961 |
| 2026-05-24 | $19,973,022 | $171.53 | $0.998056 |
| 2026-05-23 | $19,975,519 | $575.77 | $0.997988 |
| 2026-05-22 | $19,972,609 | $480.06 | $0.998219 |
| 2026-05-21 | $19,971,103 | $515.07 | $0.998046 |
| 2026-05-20 | $20,010,697 | $3,544.95 | $0.998047 |
| 2026-05-19 | $19,410,513 | $26.93 | $0.998229 |
| 2026-05-18 | $19,410,514 | $26.93 | $0.998132 |
| 2026-05-17 | $19,410,514 | $26.93 | $0.998132 |
| 2026-05-16 | $19,213,596 | $11.97 | $0.998132 |
| 2026-05-15 | $19,211,232 | $62.75 | $0.998272 |
| 2026-05-14 | $18,559,767 | $18.46 | $0.998246 |
| 2026-05-13 | $18,210,945 | $73.83 | $0.998288 |
| 2026-05-12 | $16,722,662 | $3,072.78 | $0.998224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
