GAIB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $2,904,077 | $207,617 | N/A |
| 2026-08-29 | $2,912,569 | $427,988 | $0.01417787 |
| 2026-08-28 | $2,789,002 | $336,145 | $0.01421933 |
| 2026-08-27 | $2,779,511 | $104,899 | $0.01361607 |
| 2026-08-26 | $2,773,511 | $105,048 | $0.01356973 |
| 2026-08-25 | $2,776,361 | $152,593 | $0.01354044 |
| 2026-08-24 | $2,783,476 | $130,123 | $0.01355435 |
| 2026-08-23 | $2,769,814 | $150,641 | $0.01358909 |
| 2026-08-22 | $2,814,229 | $141,147 | $0.01352239 |
| 2026-08-21 | $2,657,011 | $170,627 | $0.01373923 |
| 2026-08-20 | $2,655,314 | $130,130 | $0.01297168 |
| 2026-08-19 | $2,663,038 | $122,457 | $0.01296340 |
| 2026-08-18 | $2,652,025 | $164,448 | $0.01300111 |
| 2026-08-17 | $2,657,425 | $164,364 | $0.01294734 |
| 2026-08-16 | $2,657,936 | $167,530 | $0.01297370 |
| 2026-08-15 | $2,653,545 | $107,815 | $0.01297620 |
| 2026-08-14 | $2,655,381 | $327,555 | $0.01295476 |
| 2026-08-13 | $2,654,768 | $1,585,161 | $0.01296372 |
| 2026-08-12 | $2,590,620 | $139,632 | $0.01296073 |
| 2026-08-11 | $2,638,358 | $198,857 | $0.01264756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
