GAIB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $4,800,413 | $247,988 | N/A |
| 2026-10-14 | $5,210,428 | $198,090 | $0.02343589 |
| 2026-10-13 | $5,217,454 | $364,355 | $0.02543761 |
| 2026-10-12 | $5,221,064 | $112,338 | $0.02547191 |
| 2026-10-11 | $5,216,033 | $238,302 | $0.02548953 |
| 2026-10-10 | $5,260,220 | $272,147 | $0.02546497 |
| 2026-10-09 | $5,222,879 | $938,380 | $0.02568070 |
| 2026-10-08 | $5,275,831 | $447,490 | $0.02549839 |
| 2026-10-07 | $5,222,960 | $456,337 | $0.02575691 |
| 2026-10-06 | $5,202,620 | $492,513 | $0.02549879 |
| 2026-10-05 | $4,346,115 | $239,402 | $0.02539949 |
| 2026-10-04 | $4,749,172 | $168,783 | $0.02121799 |
| 2026-10-03 | $4,784,827 | $218,189 | $0.02318573 |
| 2026-10-02 | $5,154,771 | $651,867 | $0.02335980 |
| 2026-10-01 | $5,324,931 | $485,344 | $0.02516589 |
| 2026-09-30 | $5,683,919 | $262,852 | $0.02599662 |
| 2026-09-29 | $6,146,614 | $370,119 | $0.02774922 |
| 2026-09-28 | $6,147,154 | $254,835 | $0.03000812 |
| 2026-09-27 | $6,142,434 | $199,130 | $0.03001076 |
| 2026-09-26 | $6,178,010 | $324,969 | $0.02998772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
