GAIB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,343,693 | $488,104 | N/A |
| 2026-06-24 | $2,563,383 | $172,015 | $0.01637917 |
| 2026-06-23 | $2,560,409 | $172,846 | $0.01251459 |
| 2026-06-22 | $2,352,201 | $151,952 | $0.01250006 |
| 2026-06-21 | $2,566,551 | $154,895 | $0.01148249 |
| 2026-06-20 | $2,641,373 | $135,021 | $0.01253005 |
| 2026-06-19 | $2,694,043 | $112,812 | $0.01289539 |
| 2026-06-18 | $2,882,785 | $154,577 | $0.01314698 |
| 2026-06-17 | $3,006,780 | $31,173 | $0.01408199 |
| 2026-06-16 | $3,019,509 | $301,276 | $0.01467894 |
| 2026-06-15 | $2,390,536 | $425,841 | $0.01474113 |
| 2026-06-14 | $2,754,287 | $142,910 | $0.01166136 |
| 2026-06-13 | $2,672,888 | $143,010 | $0.01344659 |
| 2026-06-12 | $2,815,038 | $151,315 | $0.01304919 |
| 2026-06-11 | $2,816,758 | $146,143 | $0.01374275 |
| 2026-06-10 | $2,946,220 | $315,291 | $0.01375157 |
| 2026-06-09 | $3,103,854 | $306,585 | $0.01437813 |
| 2026-06-08 | $2,861,435 | $114,286 | $0.01511236 |
| 2026-06-07 | $2,856,025 | $210,946 | $0.01398417 |
| 2026-06-06 | $2,772,353 | $345,882 | $0.01394330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
