GAIB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,952,121 | $312,841 | N/A |
| 2026-05-09 | $3,986,790 | $300,143 | $0.01937944 |
| 2026-05-08 | $4,189,876 | $389,945 | $0.01945770 |
| 2026-05-07 | $3,906,659 | $359,071 | $0.02046859 |
| 2026-05-06 | $3,775,133 | $374,440 | $0.01908564 |
| 2026-05-05 | $3,905,339 | $252,181 | $0.01843042 |
| 2026-05-04 | $3,900,672 | $243,521 | $0.01906749 |
| 2026-05-03 | $3,957,247 | $254,214 | $0.01904000 |
| 2026-05-02 | $3,962,526 | $279,122 | $0.01931933 |
| 2026-05-01 | $3,868,560 | $291,091 | $0.01934674 |
| 2026-04-30 | $3,946,997 | $269,018 | $0.01888844 |
| 2026-04-29 | $3,961,577 | $392,306 | $0.01926496 |
| 2026-04-28 | $3,897,991 | $462,437 | $0.01936728 |
| 2026-04-27 | $4,034,806 | $577,035 | $0.01903285 |
| 2026-04-26 | $3,923,685 | $748,222 | $0.01969670 |
| 2026-04-25 | $3,917,360 | $331,721 | $0.01915514 |
| 2026-04-24 | $3,916,873 | $271,848 | $0.01912251 |
| 2026-04-23 | $3,906,719 | $266,014 | $0.01912240 |
| 2026-04-22 | $3,778,059 | $235,329 | $0.01907282 |
| 2026-04-21 | $3,638,135 | $255,052 | $0.01844470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
