GAIMIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $732,167 | $108,543 | N/A |
| 2026-07-04 | $743,918 | $117,170 | $0.00001326 |
| 2026-07-03 | $719,288 | $124,320 | $0.00001283 |
| 2026-07-02 | $641,325 | $32,350 | $0.00001148 |
| 2026-07-01 | $650,270 | $35,780 | $0.00001164 |
| 2026-06-30 | $745,044 | $361,757 | $0.00001338 |
| 2026-06-29 | $681,586 | $106,265 | $0.00001224 |
| 2026-06-28 | $551,319 | $148.91 | $0.00000991 |
| 2026-06-27 | $554,081 | $1,062.60 | $0.00000996 |
| 2026-06-26 | $600,320 | $15,294.29 | $0.00001081 |
| 2026-06-25 | $584,719 | $4,130.75 | $0.00001053 |
| 2026-06-24 | $567,859 | $667.39 | $0.00001023 |
| 2026-06-23 | $568,121 | $1,217.11 | $0.00001025 |
| 2026-06-22 | $559,002 | $6,722.16 | $0.00001010 |
| 2026-06-21 | $572,789 | $671.45 | $0.00001036 |
| 2026-06-20 | $569,855 | $5,601.71 | $0.00001031 |
| 2026-06-19 | $569,621 | $6,138.91 | $0.00001032 |
| 2026-06-18 | $571,278 | $4,841.19 | $0.00001035 |
| 2026-06-17 | $573,558 | $9,204.83 | $0.00001039 |
| 2026-06-16 | $574,795 | $11,284.52 | $0.00001043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
