Gains Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $121,629,280 | $4,364,574 | $3.58 | N/A |
2024-04-23 | $120,088,652 | $4,335,693 | $3.53 | $3.58 |
2024-04-22 | $116,929,531 | $4,701,154 | $3.44 | $3.53 |
2024-04-21 | $120,631,739 | $9,617,227 | $3.54 | $3.44 |
2024-04-20 | $120,075,135 | $6,364,209 | $3.53 | $3.54 |
2024-04-19 | $116,780,930 | $4,484,479 | $3.43 | $3.53 |
2024-04-18 | $112,013,793 | $4,705,034 | $3.29 | $3.43 |
2024-04-17 | $115,427,430 | $5,618,767 | $3.39 | $3.29 |
2024-04-16 | $113,476,642 | $5,189,584 | $3.34 | $3.39 |
2024-04-15 | $122,543,839 | $7,800,947 | $3.60 | $3.34 |
2024-04-14 | $117,725,705 | $8,537,392 | $3.44 | $3.60 |
2024-04-13 | $130,941,538 | $7,931,766 | $3.84 | $3.44 |
2024-04-12 | $151,948,749 | $5,426,813 | $4.46 | $3.84 |
2024-04-11 | $156,831,846 | $5,871,342 | $4.61 | $4.46 |
2024-04-10 | $158,262,038 | $5,779,256 | $4.65 | $4.61 |
2024-04-09 | $168,118,371 | $8,181,850 | $4.93 | $4.65 |
2024-04-08 | $158,717,170 | $5,186,591 | $4.66 | $4.93 |
2024-04-07 | $151,967,543 | $4,208,418 | $4.46 | $4.66 |
2024-04-06 | $151,621,566 | $4,508,113 | $4.45 | $4.46 |
2024-04-05 | $156,908,860 | $5,203,160 | $4.61 | $4.45 |
2024-04-04 | $152,806,418 | $8,043,369 | $4.48 | $4.61 |
2024-04-03 | $152,656,842 | $8,619,018 | $4.48 | $4.48 |
2024-04-02 | $165,781,435 | $6,311,813 | $4.86 | $4.48 |
2024-04-01 | $172,337,071 | $4,665,929 | $5.06 | $4.86 |
2024-03-31 | $167,957,900 | $5,485,375 | $4.93 | $5.06 |
2024-03-30 | $172,037,883 | $7,622,543 | $5.04 | $4.93 |
2024-03-29 | $173,663,598 | $7,114,410 | $5.09 | $5.04 |
2024-03-28 | $170,129,165 | $7,493,698 | $5.00 | $5.09 |
2024-03-27 | $174,967,494 | $9,566,060 | $5.14 | $5.00 |
2024-03-26 | $179,151,404 | $7,964,658 | $5.26 | $5.14 |
2024-03-25 | $172,571,643 | $5,541,555 | $5.06 | $5.26 |
Ønsker du data i en annen valuta? Bruk API-en vår