Gains Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $14,583,530 | $1,501,248 | N/A |
| 2026-05-11 | $15,404,594 | $1,549,468 | $0.598577 |
| 2026-05-10 | $13,950,416 | $1,202,332 | $0.638750 |
| 2026-05-09 | $13,690,685 | $1,170,385 | $0.572052 |
| 2026-05-08 | $13,687,136 | $1,076,682 | $0.561625 |
| 2026-05-07 | $13,450,695 | $909,021 | $0.561191 |
| 2026-05-06 | $13,253,458 | $1,109,345 | $0.552392 |
| 2026-05-05 | $13,499,276 | $999,904 | $0.543153 |
| 2026-05-04 | $13,369,618 | $1,038,495 | $0.553137 |
| 2026-05-03 | $13,237,162 | $1,056,597 | $0.545632 |
| 2026-05-02 | $12,981,742 | $1,490,511 | $0.542554 |
| 2026-05-01 | $12,196,131 | $1,656,177 | $0.531614 |
| 2026-04-30 | $13,077,638 | $3,512,197 | $0.498808 |
| 2026-04-29 | $15,858,084 | $1,683,793 | $0.536001 |
| 2026-04-28 | $16,848,994 | $1,169,701 | $0.649046 |
| 2026-04-27 | $17,232,784 | $819,343 | $0.690193 |
| 2026-04-26 | $17,094,836 | $984,262 | $0.705161 |
| 2026-04-25 | $17,148,917 | $1,077,516 | $0.699722 |
| 2026-04-24 | $16,782,019 | $987,337 | $0.701859 |
| 2026-04-23 | $17,054,050 | $1,039,410 | $0.687071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
