Gains USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $8,791,414 | $233,759 | $0.163922 | N/A |
2024-05-14 | $7,472,955 | $163,942 | $0.139263 | $0.163922 |
2024-05-13 | $8,243,420 | $121,290 | $0.153699 | $0.139263 |
2024-05-12 | $8,133,030 | $130,266 | $0.151753 | $0.153699 |
2024-05-11 | $7,882,337 | $112,723 | $0.147295 | $0.151753 |
2024-05-10 | $8,217,533 | $119,213 | $0.153067 | $0.147295 |
2024-05-09 | $7,998,722 | $111,689 | $0.148437 | $0.153067 |
2024-05-08 | $7,969,731 | $183,853 | $0.148831 | $0.148437 |
2024-05-07 | $9,063,948 | $123,811 | $0.169233 | $0.148831 |
2024-05-06 | $9,359,077 | $131,631 | $0.174710 | $0.169233 |
2024-05-05 | $9,307,624 | $120,162 | $0.172881 | $0.174710 |
2024-05-04 | $9,499,959 | $107,081 | $0.177197 | $0.172881 |
2024-05-03 | $9,018,653 | $135,828 | $0.168404 | $0.177197 |
2024-05-02 | $8,637,759 | $126,353 | $0.160923 | $0.168404 |
2024-05-01 | $8,336,282 | $127,251 | $0.155674 | $0.160923 |
2024-04-30 | $9,137,107 | $122,567 | $0.170256 | $0.155674 |
2024-04-29 | $10,173,361 | $118,999 | $0.189805 | $0.170256 |
2024-04-28 | $10,110,859 | $221,886 | $0.189044 | $0.189805 |
2024-04-27 | $10,151,069 | $124,633 | $0.189939 | $0.189044 |
2024-04-26 | $10,475,271 | $124,975 | $0.194567 | $0.189939 |
2024-04-25 | $10,697,293 | $120,165 | $0.199665 | $0.194567 |
2024-04-24 | $11,005,285 | $122,934 | $0.206728 | $0.199665 |
2024-04-23 | $12,073,973 | $129,345 | $0.224853 | $0.206728 |
2024-04-22 | $11,729,313 | $151,960 | $0.218789 | $0.224853 |
2024-04-21 | $12,067,389 | $144,302 | $0.225304 | $0.218789 |
2024-04-20 | $12,474,332 | $146,981 | $0.232472 | $0.225304 |
2024-04-19 | $12,042,716 | $134,979 | $0.225072 | $0.232472 |
2024-04-18 | $11,460,180 | $143,456 | $0.213738 | $0.225072 |
2024-04-17 | $12,679,771 | $97,537 | $0.236472 | $0.213738 |
2024-04-16 | $13,032,810 | $91,394 | $0.243233 | $0.236472 |
2024-04-15 | $13,375,614 | $106,118 | $0.249107 | $0.243233 |
Ønsker du data i en annen valuta? Bruk API-en vår