Gains Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $173,578 | $300.29 | N/A |
| 2026-09-03 | $171,701 | $44.73 | $0.00298720 |
| 2026-09-02 | $166,928 | $292.35 | $0.00295489 |
| 2026-08-31 | $171,065 | $25.04 | $0.00287276 |
| 2026-08-30 | $174,243 | $24.19 | $0.00294396 |
| 2026-08-29 | $174,070 | $24.17 | $0.00299865 |
| 2026-08-24 | $179,901 | $34.84 | $0.00299567 |
| 2026-08-23 | $174,701 | $680.02 | $0.00309603 |
| 2026-08-22 | $171,306 | $851.43 | $0.00300652 |
| 2026-08-21 | $158,277 | $119.16 | $0.00294810 |
| 2026-08-20 | $156,234 | $717.94 | $0.00272388 |
| 2026-08-19 | $152,027 | $349.60 | $0.00268872 |
| 2026-08-18 | $142,257 | $91.01 | $0.00261632 |
| 2026-08-17 | $141,166 | $572.71 | $0.00244819 |
| 2026-08-16 | $142,621 | $122.47 | $0.00242940 |
| 2026-08-15 | $144,946 | $17.09 | $0.00245444 |
| 2026-08-14 | $145,603 | $27.23 | $0.00249446 |
| 2026-08-13 | $146,345 | $12.90 | $0.00250577 |
| 2026-08-12 | $146,144 | $92.57 | $0.00251854 |
| 2026-08-11 | $147,645 | $77.94 | $0.00251507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
