Gains Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $283,841 | $449.44 | N/A |
| 2026-05-10 | $284,134 | $1,637.96 | $0.00489670 |
| 2026-05-09 | $286,658 | $139.98 | $0.00491120 |
| 2026-05-08 | $287,837 | $140.54 | $0.00495457 |
| 2026-05-07 | $291,221 | $31.49 | $0.00497421 |
| 2026-05-06 | $296,118 | $93.10 | $0.00503474 |
| 2026-05-05 | $288,141 | $7.47 | $0.00511807 |
| 2026-05-04 | $286,642 | $198.28 | $0.00498021 |
| 2026-05-03 | $289,330 | $424.42 | $0.00495430 |
| 2026-05-02 | $293,535 | $282.53 | $0.00499840 |
| 2026-05-01 | $293,392 | $354.97 | $0.00507343 |
| 2026-04-30 | $297,342 | $71.06 | $0.00507097 |
| 2026-04-29 | $300,546 | $424.17 | $0.00513806 |
| 2026-04-28 | $310,925 | $167.70 | $0.00519482 |
| 2026-04-27 | $310,925 | $167.70 | $0.00537401 |
| 2026-04-25 | $315,193 | $49.89 | $0.00537401 |
| 2026-04-24 | $314,577 | $363.91 | $0.00544778 |
| 2026-04-23 | $321,691 | $656.49 | $0.00543627 |
| 2026-04-22 | $311,600 | $12.61 | $0.00555346 |
| 2026-04-21 | $305,209 | $2,109.34 | $0.00538336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
