GainX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $20.99 | N/A |
| 2026-10-22 | $0.000000000000000000 | $20.99 | $1.91 |
| 2026-10-20 | $0.000000000000000000 | $9.54 | $1.91 |
| 2026-10-19 | $0.000000000000000000 | $99.76 | $1.91 |
| 2026-10-18 | $0.000000000000000000 | $72.14 | $1.91 |
| 2026-10-17 | $0.000000000000000000 | $53.15 | $1.90 |
| 2026-10-16 | $0.000000000000000000 | $0.509519 | $1.90 |
| 2026-10-15 | $0.000000000000000000 | $0.534321 | $1.90 |
| 2026-10-14 | $0.000000000000000000 | $930.66 | $1.91 |
| 2026-10-13 | $0.000000000000000000 | $2.00 | $1.85 |
| 2026-10-12 | $0.000000000000000000 | $4.20 | $0.199812 |
| 2026-10-11 | $0.000000000000000000 | $4.00 | $0.199824 |
| 2026-10-10 | $0.000000000000000000 | $0.999185 | $0.199836 |
| 2026-10-09 | $0.000000000000000000 | $2.60 | $0.199837 |
| 2026-10-08 | $0.000000000000000000 | $1.95 | $0.150093 |
| 2026-10-07 | $0.000000000000000000 | $6.33 | $0.125192 |
| 2026-10-06 | $0.000000000000000000 | $0.876652 | $0.125230 |
| 2026-10-05 | $0.000000000000000000 | $7.50 | $0.125236 |
| 2026-10-04 | $0.000000000000000000 | $1.70 | $0.125231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
