gAInzy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $12,282.59 | $10.69 | N/A |
| 2026-09-29 | $12,130.84 | $10.58 | $0.00001229 |
| 2026-09-25 | $12,037.53 | $1.27 | $0.00001214 |
| 2026-09-24 | $11,776.03 | $1.18 | $0.00001205 |
| 2026-09-22 | $12,291.00 | $1.054 | $0.00001178 |
| 2026-09-21 | $12,139.64 | $1.041 | $0.00001230 |
| 2026-09-19 | $11,681.43 | $11.21 | $0.00001215 |
| 2026-09-18 | $11,662.71 | $11.19 | $0.00001169 |
| 2026-09-15 | $10,390.98 | $1.13 | $0.00001167 |
| 2026-09-11 | $10,689.18 | $13.90 | $0.00001040 |
| 2026-09-08 | $10,772.00 | $20.71 | $0.00001070 |
| 2026-09-07 | $11,095.14 | $3.55 | $0.00001078 |
| 2026-09-06 | $10,747.54 | $3.66 | $0.00001110 |
| 2026-09-05 | $10,873.09 | $3.43 | $0.00001075 |
| 2026-09-01 | $10,723.38 | $2.13 | $0.00001088 |
| 2026-08-31 | $10,703.20 | $2.12 | $0.00001073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
