Gaj Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $10.53 | N/A |
| 2026-06-26 | $0.000000000000000000 | $7.65 | $0.00232422 |
| 2026-06-25 | $0.000000000000000000 | $11.18 | $0.00232997 |
| 2026-06-24 | $0.000000000000000000 | $5.14 | $0.00234034 |
| 2026-06-23 | $0.000000000000000000 | $7.36 | $0.00237486 |
| 2026-06-22 | $0.000000000000000000 | $6.57 | $0.00237667 |
| 2026-06-21 | $0.000000000000000000 | $9.45 | $0.00237838 |
| 2026-06-20 | $0.000000000000000000 | $3.99 | $0.00238681 |
| 2026-06-19 | $0.000000000000000000 | $4.28 | $0.00238828 |
| 2026-06-18 | $0.000000000000000000 | $2.20 | $0.00237033 |
| 2026-06-17 | $0.000000000000000000 | $1.27 | $0.00235704 |
| 2026-06-16 | $0.000000000000000000 | $4.55 | $0.00236552 |
| 2026-06-15 | $0.000000000000000000 | $1.59 | $0.00237998 |
| 2026-06-14 | $0.000000000000000000 | $1.27 | $0.00236091 |
| 2026-06-13 | $0.000000000000000000 | $2.52 | $0.00235544 |
| 2026-06-12 | $0.000000000000000000 | $4.54 | $0.00234143 |
| 2026-06-11 | $0.000000000000000000 | $4.57 | $0.00235145 |
| 2026-06-10 | $0.000000000000000000 | $10.23 | $0.00233214 |
| 2026-06-09 | $0.000000000000000000 | $4.15 | $0.00235915 |
| 2026-06-08 | $0.000000000000000000 | $9.19 | $0.00238015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
