GAJAE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $6,590.71 | $1.62 | N/A |
| 2026-10-15 | $6,362.95 | $6.95 | $0.00000659 |
| 2026-10-14 | $6,691.73 | $58.26 | $0.00000636 |
| 2026-10-13 | $6,694.52 | $58.29 | $0.00000669 |
| 2026-10-11 | $6,968.71 | $246.75 | $0.00000670 |
| 2026-10-10 | $6,905.71 | $197.52 | $0.00000697 |
| 2026-10-09 | $6,526.63 | $2.72 | $0.00000691 |
| 2026-10-08 | $6,928.51 | $73.34 | $0.00000653 |
| 2026-10-07 | $7,291.24 | $151.86 | $0.00000693 |
| 2026-10-06 | $7,358.78 | $80.00 | $0.00000729 |
| 2026-10-02 | $7,243.90 | $79.44 | $0.00000736 |
| 2026-10-01 | $7,153.91 | $22.57 | $0.00000725 |
| 2026-09-30 | $7,124.18 | $2.97 | $0.00000716 |
| 2026-09-29 | $7,158.96 | $52.23 | $0.00000713 |
| 2026-09-26 | $7,392.01 | $1.100 | $0.00000716 |
| 2026-09-25 | $7,143.64 | $6.24 | $0.00000739 |
| 2026-09-24 | $7,037.55 | $2.78 | $0.00000715 |
| 2026-09-23 | $7,030.76 | $2.78 | $0.00000704 |
| 2026-09-22 | $7,192.35 | $61.28 | $0.00000703 |
| 2026-09-21 | $6,896.11 | $64.41 | $0.00000719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
