Gakster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $93,178 | $7,322.00 | N/A |
| 2026-09-11 | $97,093 | $1,445.85 | $0.00009318 |
| 2026-09-10 | $103,565 | $1,786.71 | $0.00009709 |
| 2026-09-09 | $94,413 | $197.83 | $0.00010357 |
| 2026-09-08 | $95,408 | $2,039.06 | $0.00009442 |
| 2026-09-07 | $102,224 | $604.94 | $0.00009541 |
| 2026-09-06 | $106,188 | $2,386.99 | $0.00010223 |
| 2026-09-05 | $103,169 | $16,928.34 | $0.00010619 |
| 2026-09-04 | $105,235 | $6,637.17 | $0.00010317 |
| 2026-09-03 | $116,119 | $12,605.63 | $0.00010524 |
| 2026-09-02 | $136,736 | $1,476.62 | $0.00011612 |
| 2026-09-01 | $138,551 | $842.72 | $0.00013674 |
| 2026-08-31 | $139,893 | $7,173.01 | $0.00013855 |
| 2026-08-30 | $134,914 | $5,559.37 | $0.00013990 |
| 2026-08-29 | $167,610 | $4,492.68 | $0.00013492 |
| 2026-08-28 | $181,042 | $5,887.56 | $0.00016761 |
| 2026-08-27 | $178,427 | $16,420.33 | $0.00018105 |
| 2026-08-26 | $192,170 | $17,537.38 | $0.00017843 |
| 2026-08-25 | $273,268 | $51,571 | $0.00019217 |
| 2026-08-24 | $146,484 | $2,061.87 | $0.00027327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
