Gakster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $151,447 | $4,793.83 | N/A |
| 2026-06-10 | $130,804 | $15,615.77 | $0.00015145 |
| 2026-06-09 | $127,091 | $451.19 | $0.00013082 |
| 2026-06-08 | $132,889 | $4,488.30 | $0.00012709 |
| 2026-06-07 | $90,740 | $610.24 | $0.00013276 |
| 2026-06-06 | $91,417 | $6,768.80 | $0.00009074 |
| 2026-06-05 | $78,048 | $2,604.82 | $0.00009160 |
| 2026-06-04 | $78,237 | $4,667.05 | $0.00007809 |
| 2026-06-03 | $74,738 | $2,348.43 | $0.00007824 |
| 2026-06-02 | $84,299 | $3,681.78 | $0.00007473 |
| 2026-06-01 | $86,965 | $1,256.10 | $0.00008430 |
| 2026-05-31 | $95,606 | $1,403.65 | $0.00008697 |
| 2026-05-30 | $97,301 | $2,190.92 | $0.00009561 |
| 2026-05-29 | $105,749 | $3,202.73 | $0.00009730 |
| 2026-05-28 | $103,689 | $3,707.82 | $0.00010575 |
| 2026-05-27 | $108,184 | $2,197.67 | $0.00010369 |
| 2026-05-26 | $105,479 | $1,833.77 | $0.00010029 |
| 2026-05-25 | $117,955 | $291.32 | $0.00010548 |
| 2026-05-24 | $114,625 | $4,768.35 | $0.00011797 |
| 2026-05-23 | $102,278 | $5,030.32 | $0.00011464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
