Gakster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $185,669 | $10,151.35 | N/A |
| 2026-07-27 | $138,484 | $2,611.78 | $0.00018567 |
| 2026-07-26 | $152,891 | $2,934.56 | $0.00013849 |
| 2026-07-25 | $180,139 | $4,436.86 | $0.00015289 |
| 2026-07-24 | $161,603 | $4,070.58 | $0.00018014 |
| 2026-07-23 | $158,021 | $6,685.95 | $0.00016161 |
| 2026-07-22 | $187,756 | $927.30 | $0.00015802 |
| 2026-07-21 | $196,777 | $1,007.86 | $0.00018776 |
| 2026-07-20 | $198,238 | $8,873.34 | $0.00019678 |
| 2026-07-19 | $222,035 | $830.12 | $0.00019824 |
| 2026-07-18 | $231,197 | $4,929.88 | $0.00022204 |
| 2026-07-17 | $270,784 | $4,540.69 | $0.00023120 |
| 2026-07-16 | $299,400 | $6,951.05 | $0.00027079 |
| 2026-07-15 | $299,746 | $14,368.59 | $0.00029941 |
| 2026-07-14 | $231,976 | $19,007.37 | $0.00029975 |
| 2026-07-13 | $282,082 | $11,496.15 | $0.00023198 |
| 2026-07-12 | $196,084 | $4,314.65 | $0.00028209 |
| 2026-07-11 | $227,685 | $20,498 | $0.00019609 |
| 2026-07-10 | $269,861 | $24,179 | $0.00022769 |
| 2026-07-09 | $214,077 | $50,746 | $0.00026987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
