GALA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $103,630,749 | $28,866,613 | N/A |
| 2026-10-15 | $103,833,724 | $24,699,732 | $0.00204602 |
| 2026-10-14 | $108,995,751 | $26,211,579 | $0.00205073 |
| 2026-10-13 | $111,211,610 | $23,818,295 | $0.00215356 |
| 2026-10-12 | $122,668,851 | $22,498,870 | $0.00219833 |
| 2026-10-11 | $121,162,508 | $37,494,469 | $0.00242799 |
| 2026-10-10 | $117,772,257 | $24,702,951 | $0.00239804 |
| 2026-10-09 | $110,297,506 | $32,424,713 | $0.00233087 |
| 2026-10-08 | $118,086,395 | $31,215,886 | $0.00218385 |
| 2026-10-07 | $122,591,484 | $19,316,456 | $0.00233896 |
| 2026-10-06 | $125,472,347 | $27,672,038 | $0.00242908 |
| 2026-10-05 | $127,324,724 | $29,837,267 | $0.00248709 |
| 2026-10-04 | $126,593,471 | $50,541,712 | $0.00252504 |
| 2026-10-03 | $133,683,285 | $112,734,282 | $0.00251194 |
| 2026-10-02 | $113,718,259 | $24,929,620 | $0.00265365 |
| 2026-10-01 | $116,592,605 | $30,331,276 | $0.00225838 |
| 2026-09-30 | $111,197,643 | $32,683,067 | $0.00231604 |
| 2026-09-29 | $108,674,025 | $32,233,823 | $0.00220939 |
| 2026-09-28 | $116,609,727 | $25,309,250 | $0.00216159 |
| 2026-09-27 | $113,182,796 | $37,227,155 | $0.00232024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
