GALA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $161,611,664 | $31,162,555 | N/A |
| 2026-04-17 | $163,651,342 | $59,647,596 | $0.00339218 |
| 2026-04-16 | $147,819,103 | $34,065,404 | $0.00343527 |
| 2026-04-15 | $140,980,256 | $19,753,174 | $0.00310727 |
| 2026-04-14 | $144,864,529 | $17,379,671 | $0.00295901 |
| 2026-04-13 | $137,383,986 | $15,923,376 | $0.00304192 |
| 2026-04-12 | $144,564,318 | $14,564,894 | $0.00288532 |
| 2026-04-11 | $146,448,313 | $16,828,587 | $0.00303123 |
| 2026-04-10 | $145,614,105 | $21,089,058 | $0.00307606 |
| 2026-04-09 | $144,225,162 | $27,039,879 | $0.00305889 |
| 2026-04-08 | $147,791,300 | $22,343,703 | $0.00302996 |
| 2026-04-07 | $136,006,222 | $16,829,797 | $0.00310541 |
| 2026-04-06 | $137,720,082 | $12,634,115 | $0.00286057 |
| 2026-04-05 | $138,377,670 | $11,405,615 | $0.00289504 |
| 2026-04-04 | $137,799,991 | $14,022,498 | $0.00291259 |
| 2026-04-03 | $135,840,182 | $14,456,503 | $0.00289674 |
| 2026-04-02 | $139,312,714 | $14,965,485 | $0.00285598 |
| 2026-04-01 | $138,086,052 | $16,350,607 | $0.00293362 |
| 2026-03-31 | $136,212,436 | $15,487,128 | $0.00290416 |
| 2026-03-30 | $131,500,401 | $16,197,127 | $0.00286486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
