GALA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $186,741,154 | $40,790,896 | N/A |
| 2026-05-11 | $194,822,448 | $61,471,541 | $0.00391686 |
| 2026-05-10 | $194,633,828 | $176,702,650 | $0.00408400 |
| 2026-05-09 | $197,367,462 | $201,021,617 | $0.00408471 |
| 2026-05-08 | $179,078,223 | $56,267,343 | $0.00414393 |
| 2026-05-07 | $175,980,681 | $64,124,137 | $0.00375842 |
| 2026-05-06 | $166,124,028 | $46,869,907 | $0.00369387 |
| 2026-05-05 | $148,343,659 | $26,972,042 | $0.00348799 |
| 2026-05-04 | $146,933,245 | $18,789,588 | $0.00311397 |
| 2026-05-03 | $151,907,037 | $14,368,954 | $0.00308516 |
| 2026-05-02 | $153,220,122 | $14,816,939 | $0.00318748 |
| 2026-05-01 | $152,247,437 | $15,094,760 | $0.00321631 |
| 2026-04-30 | $152,741,097 | $24,016,844 | $0.00319564 |
| 2026-04-29 | $158,350,095 | $22,301,891 | $0.00320753 |
| 2026-04-28 | $156,763,125 | $25,156,332 | $0.00332392 |
| 2026-04-27 | $162,255,956 | $22,461,982 | $0.00329431 |
| 2026-04-26 | $165,778,786 | $98,412,718 | $0.00340524 |
| 2026-04-25 | $169,470,062 | $67,414,446 | $0.00347791 |
| 2026-04-24 | $154,177,736 | $20,658,112 | $0.00356483 |
| 2026-04-23 | $152,271,615 | $24,240,357 | $0.00323589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
