Galapagos Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $85,074 | $1.65 | N/A |
| 2026-08-31 | $83,740 | $123.12 | $0.00008510 |
| 2026-08-30 | $88,473 | $17.92 | $0.00008376 |
| 2026-08-29 | $87,263 | $68.80 | $0.00008850 |
| 2026-08-28 | $90,826 | $1,362.78 | $0.00008729 |
| 2026-08-27 | $70,865 | $150.64 | $0.00009085 |
| 2026-08-26 | $65,361 | $139.83 | $0.00007089 |
| 2026-08-25 | $65,669 | $147.83 | $0.00006537 |
| 2026-08-24 | $63,909 | $183.99 | $0.00006567 |
| 2026-08-23 | $64,220 | $153.15 | $0.00006392 |
| 2026-08-22 | $64,244 | $243.60 | $0.00006423 |
| 2026-08-21 | $62,949 | $3.34 | $0.00006425 |
| 2026-08-20 | $61,482 | $117.40 | $0.00006295 |
| 2026-08-19 | $55,693 | $67.59 | $0.00006149 |
| 2026-08-18 | $54,279 | $283.00 | $0.00005570 |
| 2026-08-17 | $53,319 | $635.93 | $0.00005428 |
| 2026-08-16 | $47,148 | $26.78 | $0.00005332 |
| 2026-08-15 | $47,488 | $2.54 | $0.00004715 |
| 2026-08-14 | $47,103 | $1.53 | $0.00004749 |
| 2026-08-12 | $47,839 | $8.09 | $0.00004711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
