Galaxia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,161,854 | $32,664 | N/A |
| 2026-08-03 | $1,793,824 | $31,336 | $0.00060485 |
| 2026-08-02 | $1,830,820 | $22,077 | $0.00058359 |
| 2026-08-01 | $1,799,491 | $30,368 | $0.00059563 |
| 2026-07-31 | $2,006,823 | $26,233 | $0.00058544 |
| 2026-07-30 | $1,900,893 | $36,940 | $0.00065289 |
| 2026-07-29 | $1,329,927 | $20,458 | $0.00061842 |
| 2026-07-28 | $1,472,581 | $21,508 | $0.00043267 |
| 2026-07-27 | $1,452,994 | $19,779.46 | $0.00047908 |
| 2026-07-26 | $1,566,955 | $27,055 | $0.00047271 |
| 2026-07-25 | $1,813,018 | $32,490 | $0.00050978 |
| 2026-07-24 | $1,781,169 | $35,997 | $0.00058984 |
| 2026-07-23 | $1,792,056 | $25,715 | $0.00057947 |
| 2026-07-22 | $1,731,842 | $24,926 | $0.00058302 |
| 2026-07-21 | $1,956,787 | $53,243 | $0.00056343 |
| 2026-07-20 | $1,255,421 | $11,935.17 | $0.00063661 |
| 2026-07-19 | $1,298,038 | $7,217.26 | $0.00040843 |
| 2026-07-18 | $1,296,918 | $5,907.04 | $0.00042230 |
| 2026-07-17 | $1,208,913 | $8,463.50 | $0.00042193 |
| 2026-07-16 | $1,718,241 | $7,049.89 | $0.00039330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
