GALAXIS Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $39,415 | $1.65 | N/A |
| 2026-05-08 | $39,416 | $1.65 | $0.00002323 |
| 2026-05-07 | $39,481 | $3.76 | $0.00002323 |
| 2026-05-06 | $39,608 | $5.30 | $0.00002327 |
| 2026-05-05 | $39,866 | $35.42 | $0.00002334 |
| 2026-05-04 | $41,039 | $12.86 | $0.00002350 |
| 2026-05-03 | $41,933 | $51.23 | $0.00002419 |
| 2026-05-02 | $42,327 | $76.39 | $0.00002471 |
| 2026-05-01 | $42,437 | $8.69 | $0.00002495 |
| 2026-04-30 | $42,078 | $16.64 | $0.00002501 |
| 2026-04-29 | $42,423 | $100.49 | $0.00002480 |
| 2026-04-28 | $43,394 | $9.86 | $0.00002500 |
| 2026-04-27 | $43,692 | $33.61 | $0.00002558 |
| 2026-04-26 | $44,754 | $27.67 | $0.00002575 |
| 2026-04-25 | $45,570 | $15.13 | $0.00002638 |
| 2026-04-24 | $45,678 | $15.45 | $0.00002686 |
| 2026-04-23 | $46,134 | $63.28 | $0.00002692 |
| 2026-04-22 | $47,179 | $175.55 | $0.00002719 |
| 2026-04-21 | $45,865 | $9.17 | $0.00002781 |
| 2026-04-20 | $46,979 | $45.18 | $0.00002703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
