GALAXIS Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $69,642 | $60,013 | N/A |
| 2026-03-24 | $95,815 | $55,909 | $0.00004112 |
| 2026-03-23 | $94,212 | $52,009 | $0.00005657 |
| 2026-03-22 | $100,955 | $54,172 | $0.00005544 |
| 2026-03-21 | $100,291 | $54,919 | $0.00006073 |
| 2026-03-20 | $100,777 | $53,803 | $0.00005905 |
| 2026-03-19 | $97,119 | $54,544 | $0.00005954 |
| 2026-03-18 | $99,911 | $54,329 | $0.00005814 |
| 2026-03-17 | $177,151 | $53,820 | $0.00005899 |
| 2026-03-16 | $182,391 | $55,420 | $0.00006680 |
| 2026-03-15 | $173,101 | $53,296 | $0.00006811 |
| 2026-03-14 | $170,080 | $56,245 | $0.00006491 |
| 2026-03-13 | $174,115 | $54,446 | $0.00006342 |
| 2026-03-12 | $167,284 | $54,638 | $0.00006490 |
| 2026-03-11 | $167,760 | $53,037 | $0.00006287 |
| 2026-03-10 | $170,925 | $58,771 | $0.00006265 |
| 2026-03-09 | $168,221 | $54,352 | $0.00006383 |
| 2026-03-08 | $171,035 | $56,392 | $0.00006241 |
| 2026-03-07 | $170,683 | $54,592 | $0.00006387 |
| 2026-03-06 | $170,512 | $55,431 | $0.00006374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
