Galaxy Digital (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $411,585 | $7.26 | N/A |
| 2026-09-24 | $427,177 | $2.48 | $25.18 |
| 2026-09-23 | $442,906 | $15,162.93 | $26.13 |
| 2026-09-22 | $440,213 | $271.01 | $27.09 |
| 2026-09-21 | $422,978 | $260.24 | $26.04 |
| 2026-09-18 | $376,590 | $24.24 | $25.00 |
| 2026-09-17 | $383,703 | $12,660.41 | $22.26 |
| 2026-09-16 | $364,510 | $4.85 | $22.68 |
| 2026-09-15 | $394,711 | $49.77 | $22.28 |
| 2026-09-14 | $393,834 | $49.67 | $24.13 |
| 2026-09-12 | $398,141 | $53.16 | $24.08 |
| 2026-09-11 | $393,992 | $43.95 | $24.34 |
| 2026-09-10 | $410,853 | $8.91 | $24.09 |
| 2026-09-09 | $442,417 | $37.87 | $25.12 |
| 2026-09-08 | $447,838 | $38.33 | $27.05 |
| 2026-09-05 | $430,056 | $37.29 | $27.37 |
| 2026-09-04 | $432,755 | $455.57 | $26.29 |
| 2026-09-03 | $393,558 | $424.09 | $26.45 |
| 2026-09-02 | $382,524 | $69.45 | $24.03 |
| 2026-09-01 | $402,482 | $5.28 | $23.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
