Galeon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$4,680,639	$617.63	N/A
2026-08-05	$4,857,891	$702.62	$0.00497964
2026-08-04	$4,867,738	$409.71	$0.00516822
2026-08-03	$4,899,080	$1,119.45	$0.00517869
2026-08-02	$4,630,282	$495.75	$0.00521204
2026-08-01	$4,797,120	$528.92	$0.00492607
2026-07-31	$4,925,635	$43.43	$0.00510357
2026-07-30	$4,764,898	$758.08	$0.00524029
2026-07-29	$4,645,894	$1,656.28	$0.00506929
2026-07-28	$4,607,929	$1,132.42	$0.00494268
2026-07-27	$4,752,024	$164.25	$0.00490229
2026-07-26	$4,709,211	$36.78	$0.00505559
2026-07-25	$4,679,831	$370.91	$0.00501004
2026-07-24	$4,674,816	$9.32	$0.00497878
2026-07-23	$4,714,607	$476.09	$0.00497345
2026-07-22	$4,830,480	$572.83	$0.00501578
2026-07-21	$4,837,575	$3,074.63	$0.00513906
2026-07-20	$4,658,644	$581.98	$0.00514661
2026-07-19	$4,735,043	$576.30	$0.00495624
2026-07-18	$4,821,888	$9,461.58	$0.00503752