Galeon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$4,803,087	$299.70	N/A
2026-07-16	$4,952,067	$429.13	$0.00526841
2026-07-15	$5,103,590	$2,697.50	$0.00542961
2026-07-14	$5,243,278	$588.20	$0.00557823
2026-07-13	$5,228,458	$1,188.78	$0.00556246
2026-07-12	$5,511,287	$167.16	$0.00586335
2026-07-11	$5,538,736	$427.61	$0.00589256
2026-07-10	$5,459,741	$2,609.29	$0.00580852
2026-07-09	$5,055,479	$1,532.94	$0.00537843
2026-07-08	$4,887,670	$1,782.46	$0.00519990
2026-07-07	$4,944,361	$496.67	$0.00526021
2026-07-06	$5,147,473	$66,453	$0.00547630
2026-07-05	$5,147,076	$69,080	$0.00547588
2026-07-04	$5,014,985	$65,616	$0.00533535
2026-07-03	$4,930,728	$65,586	$0.00524571
2026-07-02	$4,779,337	$63,277	$0.00508465
2026-07-01	$4,741,923	$65,791	$0.00504484
2026-06-30	$4,731,187	$61,059	$0.00503342
2026-06-29	$4,890,661	$64,655	$0.00520308
2026-06-28	$4,731,027	$63,796	$0.00503325