Galeon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $18,168,664 | $77,533 | $0.02663525 | N/A |
2024-05-16 | $18,546,436 | $65,880 | $0.02713143 | $0.02663525 |
2024-05-15 | $18,391,011 | $90,122 | $0.02698769 | $0.02713143 |
2024-05-14 | $18,797,083 | $61,362 | $0.02753693 | $0.02698769 |
2024-05-13 | $19,043,478 | $82,664 | $0.02802253 | $0.02753693 |
2024-05-12 | $19,039,750 | $79,005 | $0.02791253 | $0.02802253 |
2024-05-11 | $19,162,759 | $65,473 | $0.02806911 | $0.02791253 |
2024-05-10 | $19,113,168 | $61,552 | $0.02813667 | $0.02806911 |
2024-05-09 | $18,918,061 | $72,870 | $0.02765083 | $0.02813667 |
2024-05-08 | $18,434,858 | $98,527 | $0.02702398 | $0.02765083 |
2024-05-07 | $19,278,055 | $72,591 | $0.02824194 | $0.02702398 |
2024-05-06 | $18,818,438 | $67,266 | $0.02757973 | $0.02824194 |
2024-05-05 | $18,808,759 | $80,497 | $0.02756093 | $0.02757973 |
2024-05-04 | $18,746,646 | $66,469 | $0.02742573 | $0.02756093 |
2024-05-03 | $18,608,154 | $70,427 | $0.02726719 | $0.02742573 |
2024-05-02 | $19,000,972 | $95,137 | $0.02787481 | $0.02726719 |
2024-05-01 | $19,288,034 | $78,582 | $0.02826047 | $0.02787481 |
2024-04-30 | $19,252,197 | $68,037 | $0.02826664 | $0.02826047 |
2024-04-29 | $19,715,324 | $66,416 | $0.02903016 | $0.02826664 |
2024-04-28 | $20,020,813 | $113,397 | $0.02926613 | $0.02903016 |
2024-04-27 | $20,158,720 | $153,962 | $0.02952433 | $0.02926613 |
2024-04-26 | $20,093,281 | $77,961 | $0.02949202 | $0.02952433 |
2024-04-25 | $19,927,111 | $120,767 | $0.02922121 | $0.02949202 |
2024-04-24 | $20,096,443 | $109,234 | $0.02945284 | $0.02922121 |
2024-04-23 | $20,722,823 | $99,497 | $0.03035323 | $0.02945284 |
2024-04-22 | $20,070,180 | $74,526 | $0.02940238 | $0.03035323 |
2024-04-21 | $20,391,405 | $103,681 | $0.02987378 | $0.02940238 |
2024-04-20 | $20,125,013 | $74,823 | $0.02947640 | $0.02987378 |
2024-04-19 | $20,367,303 | $76,246 | $0.02969436 | $0.02947640 |
2024-04-18 | $20,070,801 | $68,058 | $0.02940323 | $0.02969436 |
2024-04-17 | $20,248,871 | $88,234 | $0.02974223 | $0.02940323 |
Ønsker du data i en annen valuta? Bruk API-en vår