Galiano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $26,254 | $101.46 | N/A |
| 2026-09-11 | $25,913 | $296.37 | $0.00004954 |
| 2026-09-10 | $28,306 | $207.41 | $0.00004889 |
| 2026-09-09 | $29,683 | $453.96 | $0.00005341 |
| 2026-09-08 | $32,412 | $55.34 | $0.00005601 |
| 2026-09-07 | $32,401 | $95.89 | $0.00006116 |
| 2026-09-06 | $31,482 | $24.17 | $0.00006114 |
| 2026-09-05 | $31,885 | $451.21 | $0.00005940 |
| 2026-09-04 | $33,944 | $30.24 | $0.00006016 |
| 2026-09-03 | $34,284 | $30.54 | $0.00006405 |
| 2026-09-02 | $32,938 | $68.17 | $0.00006469 |
| 2026-09-01 | $34,525 | $74.71 | $0.00006215 |
| 2026-08-31 | $33,554 | $1.27 | $0.00006514 |
| 2026-08-29 | $34,149 | $1.93 | $0.00006331 |
| 2026-08-28 | $35,891 | $43.76 | $0.00006443 |
| 2026-08-27 | $33,464 | $19.53 | $0.00006772 |
| 2026-08-24 | $31,064 | $93.09 | $0.00006314 |
| 2026-08-23 | $30,866 | $1,261.47 | $0.00005861 |
| 2026-08-22 | $38,483 | $145.81 | $0.00005824 |
| 2026-08-21 | $36,738 | $138.64 | $0.00007261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
