Galiano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $40,882 | $511.50 | N/A |
| 2026-07-27 | $46,119 | $1,344.44 | $0.00007714 |
| 2026-07-26 | $36,715 | $400.53 | $0.00008702 |
| 2026-07-25 | $37,756 | $87.31 | $0.00006927 |
| 2026-07-24 | $38,416 | $230.63 | $0.00007124 |
| 2026-07-23 | $38,750 | $1,716.91 | $0.00007248 |
| 2026-07-22 | $40,047 | $255.55 | $0.00007311 |
| 2026-07-21 | $42,788 | $9,682.53 | $0.00007556 |
| 2026-07-20 | $59,888 | $1,289.46 | $0.00008073 |
| 2026-07-19 | $66,289 | $1,083.20 | $0.00011300 |
| 2026-07-18 | $58,844 | $2,690.41 | $0.00012508 |
| 2026-07-17 | $44,292 | $3.73 | $0.00011103 |
| 2026-07-16 | $45,405 | $211.13 | $0.00008357 |
| 2026-07-15 | $44,825 | $147.51 | $0.00008567 |
| 2026-07-14 | $41,899 | $1.86 | $0.00008458 |
| 2026-07-13 | $43,000 | $1,533.74 | $0.00007906 |
| 2026-07-12 | $47,315 | $1,192.44 | $0.00008113 |
| 2026-07-11 | $55,621 | $5.76 | $0.00008928 |
| 2026-07-10 | $55,643 | $47.25 | $0.00010495 |
| 2026-07-09 | $55,802 | $63.46 | $0.00010499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
