Galiano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $26,529 | $83.39 | N/A |
| 2026-09-28 | $27,573 | $63.87 | $0.00005006 |
| 2026-09-26 | $28,142 | $1.082 | $0.00005203 |
| 2026-09-25 | $26,982 | $2.27 | $0.00005310 |
| 2026-09-24 | $27,110 | $1.12 | $0.00005091 |
| 2026-09-23 | $27,330 | $283.10 | $0.00005115 |
| 2026-09-22 | $26,113 | $186.11 | $0.00005157 |
| 2026-09-20 | $23,643 | $314.98 | $0.00004927 |
| 2026-09-19 | $25,297 | $194.20 | $0.00004461 |
| 2026-09-17 | $22,116 | $83.46 | $0.00004773 |
| 2026-09-16 | $22,078 | $6.00 | $0.00004173 |
| 2026-09-15 | $22,854 | $1.86 | $0.00004166 |
| 2026-09-14 | $24,416 | $148.76 | $0.00004312 |
| 2026-09-13 | $25,759 | $50.90 | $0.00004607 |
| 2026-09-12 | $26,254 | $101.46 | $0.00004860 |
| 2026-09-11 | $25,913 | $296.37 | $0.00004954 |
| 2026-09-10 | $28,306 | $207.41 | $0.00004889 |
| 2026-09-09 | $29,683 | $453.96 | $0.00005341 |
| 2026-09-08 | $32,412 | $55.34 | $0.00005601 |
| 2026-09-07 | $32,401 | $95.89 | $0.00006116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
