GAL (migrated to Gravity - G) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $32,766,180 | $272.34 | N/A |
| 2026-06-26 | $27,447,759 | $152.68 | $0.256482 |
| 2026-06-25 | $23,663,132 | $24.80 | $0.214857 |
| 2026-06-24 | $20,998,648 | $95.77 | $0.185394 |
| 2026-06-23 | $33,490,591 | $3.93 | $0.164509 |
| 2026-06-22 | $33,100,384 | $9.25 | $0.262159 |
| 2026-06-21 | $33,388,420 | $8.44 | $0.259104 |
| 2026-06-20 | $20,093,894 | $185.28 | $0.261359 |
| 2026-06-19 | $32,838,479 | $11.58 | $0.157368 |
| 2026-06-18 | $26,497,228 | $224.65 | $0.257054 |
| 2026-06-17 | $20,582,805 | $552.58 | $0.207416 |
| 2026-06-16 | $35,863,781 | $4.22 | $0.161119 |
| 2026-06-15 | $35,835,395 | $1.098 | $0.280951 |
| 2026-06-14 | $28,919,408 | $1.66 | $0.280513 |
| 2026-06-13 | $26,945,225 | $307.89 | $0.226376 |
| 2026-06-12 | $35,254,507 | $4.43 | $0.210923 |
| 2026-06-11 | $34,341,754 | $217.89 | $0.275694 |
| 2026-06-10 | $36,877,017 | $11.15 | $0.269234 |
| 2026-06-09 | $37,006,932 | $66.70 | $0.288667 |
| 2026-06-08 | $38,133,583 | $62.12 | $0.289547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
