GAL (migrated to Gravity - G) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $25,502,226 | $325.86 | N/A |
| 2026-05-11 | $43,935,255 | $24.02 | $0.199529 |
| 2026-05-10 | $42,797,024 | $6.63 | $0.343184 |
| 2026-05-09 | $42,775,207 | $1.096 | $0.335008 |
| 2026-05-08 | $42,028,826 | $38.71 | $0.334837 |
| 2026-05-07 | $42,923,199 | $11.62 | $0.328994 |
| 2026-05-06 | $41,922,136 | $7.06 | $0.336121 |
| 2026-05-05 | $41,693,048 | $10.66 | $0.328159 |
| 2026-05-04 | $41,381,642 | $5.00 | $0.326361 |
| 2026-05-03 | $41,281,844 | $6.76 | $0.323928 |
| 2026-05-02 | $41,139,122 | $20.95 | $0.323147 |
| 2026-05-01 | $41,341,463 | $19.99 | $0.322014 |
| 2026-04-30 | $41,460,663 | $1.30 | $0.323614 |
| 2026-04-29 | $42,187,907 | $1.29 | $0.324547 |
| 2026-04-28 | $42,322,681 | $16.11 | $0.330240 |
| 2026-04-27 | $42,791,748 | $130.58 | $0.331295 |
| 2026-04-26 | $26,210,914 | $414.62 | $0.334967 |
| 2026-04-25 | $22,440,985 | $1,183.65 | $0.205145 |
| 2026-04-24 | $41,207,011 | $5.42 | $0.175664 |
| 2026-04-23 | $41,222,975 | $33.36 | $0.322421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
