GAL (migrated to Gravity - G) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $76,508,202 | $275.31 | N/A |
| 2026-09-25 | $80,398,698 | $27.08 | $0.598893 |
| 2026-09-24 | $79,337,578 | $60.74 | $0.629347 |
| 2026-09-23 | $82,587,506 | $26.36 | $0.621041 |
| 2026-09-22 | $83,320,048 | $33.21 | $0.646481 |
| 2026-09-21 | $81,134,964 | $4,755.83 | $0.652215 |
| 2026-09-20 | $83,767,279 | $2,179.00 | $0.635111 |
| 2026-09-19 | $75,949,524 | $3,844.88 | $0.655716 |
| 2026-09-18 | $41,003,221 | $88.85 | $0.594520 |
| 2026-09-17 | $40,383,870 | $23.08 | $0.320966 |
| 2026-09-16 | $39,589,972 | $7.35 | $0.316118 |
| 2026-09-15 | $40,275,033 | $56.13 | $0.309904 |
| 2026-09-14 | $39,860,228 | $33.46 | $0.315266 |
| 2026-09-13 | $40,521,394 | $10.31 | $0.312019 |
| 2026-09-12 | $40,596,777 | $126.06 | $0.317195 |
| 2026-09-11 | $39,674,934 | $241.90 | $0.317785 |
| 2026-09-10 | $40,951,744 | $15.78 | $0.310569 |
| 2026-09-09 | $42,670,970 | $34.06 | $0.320563 |
| 2026-09-08 | $42,000,100 | $5,228.71 | $0.334021 |
| 2026-09-07 | $40,051,735 | $4.41 | $0.328770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
