GAL (migrated to Gravity - G) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $44,101,055 | $85.17 | N/A |
| 2026-03-26 | $44,267,123 | $44.97 | $0.345216 |
| 2026-03-25 | $44,524,380 | $39.94 | $0.346867 |
| 2026-03-24 | $46,220,465 | $7.67 | $0.356698 |
| 2026-03-23 | $45,322,621 | $8.27 | $0.361867 |
| 2026-03-22 | $46,174,584 | $20.75 | $0.354810 |
| 2026-03-21 | $46,692,007 | $3.29 | $0.361447 |
| 2026-03-20 | $39,926,635 | $12.88 | $0.365443 |
| 2026-03-19 | $45,873,206 | $78.69 | $0.312535 |
| 2026-03-18 | $49,594,349 | $94.64 | $0.359088 |
| 2026-03-17 | $47,931,673 | $2,608.25 | $0.387495 |
| 2026-03-16 | $35,217,683 | $844.29 | $0.375201 |
| 2026-03-15 | $25,845,873 | $425.30 | $0.275678 |
| 2026-03-14 | $30,217,811 | $30.24 | $0.202316 |
| 2026-03-13 | $34,627,318 | $43.79 | $0.236540 |
| 2026-03-12 | $34,826,002 | $16.33 | $0.271057 |
| 2026-03-11 | $29,946,856 | $23.19 | $0.272612 |
| 2026-03-10 | $33,055,377 | $148.54 | $0.234419 |
| 2026-03-09 | $32,890,096 | $4.27 | $0.258752 |
| 2026-03-08 | $33,324,809 | $4.91 | $0.257458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
