GAM3S.GG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $174,817 | $911.23 | N/A |
| 2026-06-26 | $174,460 | $1,271.37 | $0.00026345 |
| 2026-06-25 | $178,654 | $650.22 | $0.00026291 |
| 2026-06-24 | $183,042 | $250.47 | $0.00026922 |
| 2026-06-23 | $189,852 | $221.26 | $0.00027584 |
| 2026-06-22 | $184,811 | $43.75 | $0.00028610 |
| 2026-06-21 | $188,289 | $1,176.04 | $0.00027855 |
| 2026-06-20 | $184,722 | $22,625 | $0.00028380 |
| 2026-06-19 | $184,352 | $303.46 | $0.00027842 |
| 2026-06-18 | $189,605 | $841.72 | $0.00027781 |
| 2026-06-17 | $195,655 | $563.51 | $0.00028574 |
| 2026-06-16 | $194,209 | $7,548.22 | $0.00029485 |
| 2026-06-15 | $192,012 | $16,074.41 | $0.00029273 |
| 2026-06-14 | $190,174 | $25,446 | $0.00028953 |
| 2026-06-13 | $188,898 | $19,690.92 | $0.00028675 |
| 2026-06-12 | $188,130 | $21,872 | $0.00028464 |
| 2026-06-11 | $181,745 | $20,019 | $0.00028368 |
| 2026-06-10 | $183,389 | $14,717.30 | $0.00027405 |
| 2026-06-09 | $188,078 | $22,139 | $0.00027643 |
| 2026-06-08 | $186,489 | $22,361 | $0.00028347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
