Gama Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $20,789,612 | $43,423 | N/A |
| 2026-06-17 | $21,482,379 | $32,818 | $0.207836 |
| 2026-06-16 | $21,639,769 | $29,059 | $0.214762 |
| 2026-06-15 | $21,333,066 | $56,355 | $0.216335 |
| 2026-06-14 | $21,727,684 | $102,318 | $0.213265 |
| 2026-06-13 | $21,216,098 | $107,840 | $0.217213 |
| 2026-06-12 | $21,602,385 | $82,507 | $0.213100 |
| 2026-06-11 | $21,579,585 | $51,113 | $0.215957 |
| 2026-06-10 | $21,819,527 | $49,413 | $0.215734 |
| 2026-06-09 | $21,724,922 | $26,471 | $0.218181 |
| 2026-06-08 | $20,795,593 | $42,889 | $0.217601 |
| 2026-06-07 | $20,656,220 | $63,241 | $0.207896 |
| 2026-06-06 | $20,555,074 | $141,906 | $0.207565 |
| 2026-06-05 | $20,825,050 | $162,191 | $0.205494 |
| 2026-06-04 | $21,402,170 | $164,971 | $0.208117 |
| 2026-06-03 | $21,428,626 | $176,619 | $0.213983 |
| 2026-06-02 | $22,199,740 | $239,885 | $0.214224 |
| 2026-06-01 | $22,617,151 | $215,102 | $0.221797 |
| 2026-05-31 | $22,791,110 | $178,443 | $0.226296 |
| 2026-05-30 | $21,502,707 | $168,824 | $0.227121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
