Gama Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $19,124,764 | $111.92 | N/A |
| 2026-08-02 | $18,591,112 | $4,891.23 | $0.191192 |
| 2026-08-01 | $19,181,979 | $27,620 | $0.185857 |
| 2026-07-31 | $16,191,579 | $27,368 | $0.191764 |
| 2026-07-30 | $19,710,757 | $65,353 | $0.161869 |
| 2026-07-29 | $19,717,193 | $754.30 | $0.197051 |
| 2026-07-28 | $19,935,663 | $1,448.83 | $0.197115 |
| 2026-07-27 | $20,222,932 | $76,635 | $0.199299 |
| 2026-07-26 | $20,153,571 | $78,111 | $0.202171 |
| 2026-07-25 | $20,041,535 | $65,326 | $0.201477 |
| 2026-07-24 | $20,082,168 | $41,601 | $0.200357 |
| 2026-07-23 | $19,652,486 | $73,520 | $0.200764 |
| 2026-07-22 | $20,903,104 | $66,428 | $0.196468 |
| 2026-07-21 | $20,359,115 | $41,012 | $0.208971 |
| 2026-07-20 | $19,482,215 | $40,305 | $0.203532 |
| 2026-07-19 | $19,262,552 | $53,250 | $0.194766 |
| 2026-07-18 | $18,396,771 | $57,659 | $0.192570 |
| 2026-07-17 | $19,649,968 | $58,120 | $0.183914 |
| 2026-07-16 | $19,660,298 | $74,156 | $0.196443 |
| 2026-07-15 | $19,521,095 | $15,717.94 | $0.196546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
