Gama Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $20,114,810 | $328,985 | N/A |
| 2026-09-29 | $21,210,969 | $384,727 | $0.201090 |
| 2026-09-28 | $20,876,287 | $21,450 | $0.212048 |
| 2026-09-27 | $19,017,675 | $189,140 | $0.208702 |
| 2026-09-26 | $19,604,183 | $697,174 | $0.190122 |
| 2026-09-25 | $19,766,771 | $602,514 | $0.195985 |
| 2026-09-24 | $19,151,500 | $585,060 | $0.197610 |
| 2026-09-23 | $19,899,726 | $282,967 | $0.191460 |
| 2026-09-22 | $19,251,273 | $2,359.24 | $0.198940 |
| 2026-09-21 | $17,916,907 | $584,941 | $0.192457 |
| 2026-09-20 | $18,552,368 | $679,088 | $0.179117 |
| 2026-09-19 | $18,271,289 | $456,011 | $0.185470 |
| 2026-09-18 | $18,031,947 | $693,374 | $0.182660 |
| 2026-09-17 | $18,427,946 | $703,890 | $0.180267 |
| 2026-09-16 | $18,278,668 | $660,728 | $0.184226 |
| 2026-09-15 | $19,199,463 | $727,407 | $0.182734 |
| 2026-09-14 | $19,141,192 | $354,551 | $0.191939 |
| 2026-09-13 | $18,877,402 | $62,030 | $0.191357 |
| 2026-09-12 | $18,936,546 | $62,974 | $0.188719 |
| 2026-09-11 | $19,052,501 | $64,055 | $0.189311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
