Gama Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $19,704,232 | $91,819 | N/A |
| 2026-04-28 | $19,365,127 | $129,590 | $0.197022 |
| 2026-04-27 | $19,687,583 | $136,925 | $0.195271 |
| 2026-04-26 | $19,889,380 | $142,540 | $0.196932 |
| 2026-04-25 | $20,014,602 | $148,852 | $0.198019 |
| 2026-04-24 | $20,697,642 | $150,153 | $0.200088 |
| 2026-04-23 | $20,957,917 | $150,123 | $0.206801 |
| 2026-04-22 | $21,741,169 | $145,622 | $0.209249 |
| 2026-04-21 | $22,289,005 | $118,704 | $0.217214 |
| 2026-04-20 | $22,373,486 | $124,477 | $0.222828 |
| 2026-04-19 | $23,293,526 | $113,419 | $0.223691 |
| 2026-04-18 | $23,769,475 | $128,355 | $0.232872 |
| 2026-04-17 | $24,449,523 | $166,557 | $0.237628 |
| 2026-04-16 | $25,342,146 | $191,442 | $0.244707 |
| 2026-04-15 | $24,992,174 | $187,578 | $0.253310 |
| 2026-04-14 | $25,144,836 | $160,558 | $0.249805 |
| 2026-04-13 | $26,001,474 | $96,036 | $0.251357 |
| 2026-04-12 | $26,659,348 | $112,056 | $0.259766 |
| 2026-04-11 | $27,239,467 | $200,570 | $0.266410 |
| 2026-04-10 | $27,199,201 | $197,927 | $0.272315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
