Gambex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $70,119 | $7.21 | N/A |
2024-05-31 | $0.000000000000000000 | $70,443 | $7.24 | $7.21 |
2024-05-30 | $0.000000000000000000 | $70,936 | $7.38 | $7.24 |
2024-05-29 | $0.000000000000000000 | $65,676 | $6.83 | $7.38 |
2024-05-28 | $0.000000000000000000 | $73,977 | $7.96 | $6.83 |
2024-05-27 | $0.000000000000000000 | $73,470 | $7.90 | $7.96 |
2024-05-26 | $0.000000000000000000 | $56,106 | $6.90 | $7.90 |
2024-05-25 | $0.000000000000000000 | $58,652 | $6.90 | $6.90 |
2024-05-24 | $0.000000000000000000 | $103,762 | $7.65 | $6.90 |
2024-05-23 | $0.000000000000000000 | $151,008 | $8.96 | $7.65 |
2024-05-22 | $0.000000000000000000 | $77,260 | $6.56 | $8.96 |
2024-05-21 | $0.000000000000000000 | $76,744 | $7.28 | $6.56 |
2024-05-20 | $0.000000000000000000 | $56,948 | $5.56 | $7.28 |
2024-05-19 | $0.000000000000000000 | $53,445 | $5.65 | $5.56 |
2024-05-18 | $0.000000000000000000 | $64,130 | $6.40 | $5.65 |
2024-05-17 | $0.000000000000000000 | $61,906 | $6.06 | $6.40 |
2024-05-16 | $0.000000000000000000 | $81,612 | $5.64 | $6.06 |
2024-05-15 | $0.000000000000000000 | $87,904 | $6.40 | $5.64 |
2024-05-14 | $0.000000000000000000 | $49,672 | $6.28 | $6.40 |
2024-05-13 | $0.000000000000000000 | $64,179 | $6.98 | $6.28 |
2024-05-12 | $0.000000000000000000 | $77,117 | $6.68 | $6.98 |
2024-05-11 | $0.000000000000000000 | $83,066 | $5.78 | $6.68 |
2024-05-10 | $0.000000000000000000 | $57,413 | $6.29 | $5.78 |
2024-05-09 | $0.000000000000000000 | $82,665 | $6.08 | $6.29 |
2024-05-08 | $0.000000000000000000 | $51,451 | $6.32 | $6.08 |
2024-05-07 | $0.000000000000000000 | $64,295 | $7.35 | $6.32 |
2024-05-06 | $0.000000000000000000 | $50,489 | $6.66 | $7.35 |
2024-05-05 | $0.000000000000000000 | $62,009 | $7.44 | $6.66 |
2024-05-04 | $0.000000000000000000 | $61,928 | $6.56 | $7.44 |
2024-05-03 | $0.000000000000000000 | $57,193 | $6.52 | $6.56 |
2024-05-02 | $0.000000000000000000 | $62,922 | $7.15 | $6.52 |
Ønsker du data i en annen valuta? Bruk API-en vår