GAME by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $5,911,577 | $881,062 | N/A |
| 2026-08-21 | $4,364,313 | $48,578 | $0.00591158 |
| 2026-08-20 | $4,092,134 | $42,063 | $0.00436431 |
| 2026-08-19 | $3,890,159 | $37,535 | $0.00409213 |
| 2026-08-18 | $3,959,609 | $44,815 | $0.00389016 |
| 2026-08-17 | $3,754,469 | $33,658 | $0.00395961 |
| 2026-08-16 | $3,871,866 | $26,525 | $0.00375447 |
| 2026-08-15 | $3,863,892 | $34,665 | $0.00387187 |
| 2026-08-14 | $4,070,664 | $33,364 | $0.00386389 |
| 2026-08-13 | $4,177,581 | $54,755 | $0.00407066 |
| 2026-08-12 | $3,663,218 | $34,089 | $0.00417758 |
| 2026-08-11 | $3,802,363 | $30,640 | $0.00366322 |
| 2026-08-10 | $3,827,003 | $26,428 | $0.00380236 |
| 2026-08-09 | $3,904,515 | $29,272 | $0.00382700 |
| 2026-08-08 | $3,869,252 | $29,143 | $0.00390452 |
| 2026-08-07 | $3,934,028 | $27,525 | $0.00386925 |
| 2026-08-06 | $3,939,478 | $28,697 | $0.00393403 |
| 2026-08-05 | $3,849,579 | $22,860 | $0.00393948 |
| 2026-08-04 | $3,800,943 | $972,585 | $0.00384958 |
| 2026-08-03 | $3,973,077 | $639,270 | $0.00380094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
