GAME by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $7,389,560 | $1,581,643 | N/A |
| 2026-05-30 | $7,389,839 | $3,025,270 | $0.00739005 |
| 2026-05-29 | $7,405,853 | $3,188,952 | $0.00739046 |
| 2026-05-28 | $7,689,033 | $2,809,173 | $0.00740585 |
| 2026-05-27 | $8,641,516 | $508,099 | $0.00769607 |
| 2026-05-26 | $8,466,801 | $1,991,236 | $0.00837752 |
| 2026-05-25 | $7,906,388 | $1,787,823 | $0.00823196 |
| 2026-05-24 | $8,125,838 | $273,194 | $0.00790638 |
| 2026-05-23 | $7,861,919 | $2,606,125 | $0.00812458 |
| 2026-05-22 | $8,101,720 | $2,179,914 | $0.00786252 |
| 2026-05-21 | $8,173,385 | $1,972,094 | $0.00810138 |
| 2026-05-20 | $7,956,644 | $224,785 | $0.00817334 |
| 2026-05-19 | $8,088,501 | $3,883,094 | $0.00773890 |
| 2026-05-18 | $8,163,305 | $1,835,248 | $0.00808630 |
| 2026-05-17 | $8,300,780 | $253,220 | $0.00816091 |
| 2026-05-16 | $8,390,781 | $228,232 | $0.00829886 |
| 2026-05-15 | $8,892,415 | $3,196,199 | $0.00839108 |
| 2026-05-14 | $8,649,160 | $247,922 | $0.00889242 |
| 2026-05-13 | $9,014,042 | $2,200,495 | $0.00864798 |
| 2026-05-12 | $9,891,630 | $3,159,847 | $0.00901402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
