Game Meteor Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $318,441 | $11,173.20 | N/A |
| 2026-10-16 | $268,283 | $9,144.16 | $0.00001459 |
| 2026-10-15 | $372,996 | $15,728.67 | $0.00001229 |
| 2026-10-14 | $301,097 | $20,864 | $0.00001708 |
| 2026-10-13 | $185,399 | $10,871.08 | $0.00001379 |
| 2026-10-12 | $172,323 | $11,451.01 | $0.00000849 |
| 2026-10-11 | $159,245 | $7,863.21 | $0.00000789 |
| 2026-10-10 | $146,157 | $10,475.40 | $0.00000729 |
| 2026-10-09 | $117,810 | $11,427.72 | $0.00000669 |
| 2026-10-08 | $113,472 | $10,763.11 | $0.00000540 |
| 2026-10-07 | $109,143 | $1,921.90 | $0.00000520 |
| 2026-10-06 | $100,417 | $2,659.41 | $0.00000500 |
| 2026-10-05 | $111,327 | $7,025.48 | $0.00000460 |
| 2026-10-04 | $106,958 | $4,958.53 | $0.00000510 |
| 2026-10-03 | $98,228 | $10,417.66 | $0.00000490 |
| 2026-10-02 | $135,321 | $13,338.37 | $0.00000450 |
| 2026-10-01 | $154,935 | $7,657.61 | $0.00000620 |
| 2026-09-30 | $187,216 | $29,912 | $0.00000710 |
| 2026-09-29 | $209,511 | $37,239 | $0.00000860 |
| 2026-09-28 | $205,445 | $14,342.22 | $0.00000970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
