GameBuild Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $26,615,060 | $307,900 | N/A |
| 2026-05-09 | $26,706,064 | $520,729 | $0.00139376 |
| 2026-05-08 | $26,377,270 | $583,186 | $0.00140015 |
| 2026-05-07 | $26,425,224 | $467,167 | $0.00138931 |
| 2026-05-06 | $25,960,139 | $424,663 | $0.00139149 |
| 2026-05-05 | $25,770,838 | $422,170 | $0.00136670 |
| 2026-05-04 | $25,708,397 | $349,302 | $0.00135659 |
| 2026-05-03 | $25,750,355 | $373,839 | $0.00135368 |
| 2026-05-02 | $25,755,978 | $443,354 | $0.00135741 |
| 2026-05-01 | $25,740,271 | $519,041 | $0.00135626 |
| 2026-04-30 | $25,708,754 | $498,747 | $0.00135543 |
| 2026-04-29 | $25,932,090 | $592,816 | $0.00135380 |
| 2026-04-28 | $25,948,887 | $656,273 | $0.00136522 |
| 2026-04-27 | $26,061,258 | $459,046 | $0.00137106 |
| 2026-04-26 | $25,944,606 | $466,545 | $0.00137188 |
| 2026-04-25 | $25,872,186 | $530,101 | $0.00136138 |
| 2026-04-24 | $25,852,964 | $412,814 | $0.00136284 |
| 2026-04-23 | $26,060,540 | $401,733 | $0.00136132 |
| 2026-04-22 | $25,774,417 | $548,160 | $0.00137247 |
| 2026-04-21 | $25,849,290 | $541,238 | $0.00135770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
