GAMEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,285,508 | $658,053 | N/A |
| 2026-05-09 | $2,128,855 | $472,227 | $0.00167318 |
| 2026-05-08 | $2,029,655 | $464,058 | $0.00156184 |
| 2026-05-07 | $2,028,598 | $389,421 | $0.00148820 |
| 2026-05-06 | $1,971,109 | $371,270 | $0.00148920 |
| 2026-05-05 | $1,791,900 | $341,871 | $0.00144574 |
| 2026-05-04 | $1,762,139 | $344,454 | $0.00131337 |
| 2026-05-03 | $1,699,739 | $284,005 | $0.00129177 |
| 2026-05-02 | $1,598,194 | $354,644 | $0.00124572 |
| 2026-05-01 | $1,453,626 | $353,484 | $0.00117214 |
| 2026-04-30 | $1,449,818 | $353,905 | $0.00106692 |
| 2026-04-29 | $1,449,261 | $330,955 | $0.00106310 |
| 2026-04-28 | $1,441,478 | $283,566 | $0.00106248 |
| 2026-04-27 | $1,505,827 | $264,251 | $0.00105737 |
| 2026-04-26 | $1,447,884 | $292,722 | $0.00110512 |
| 2026-04-25 | $1,392,996 | $303,701 | $0.00106106 |
| 2026-04-24 | $1,519,911 | $315,731 | $0.00102116 |
| 2026-04-23 | $1,534,646 | $330,047 | $0.00111393 |
| 2026-04-22 | $1,534,063 | $331,452 | $0.00112640 |
| 2026-04-21 | $1,444,773 | $340,475 | $0.00112448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
