GAMEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,142,748 | $283,752 | N/A |
| 2026-03-25 | $2,128,073 | $339,252 | $0.00157084 |
| 2026-03-24 | $1,835,545 | $294,079 | $0.00156117 |
| 2026-03-23 | $1,801,945 | $242,802 | $0.00134558 |
| 2026-03-22 | $2,018,478 | $298,743 | $0.00132095 |
| 2026-03-21 | $2,485,686 | $918,799 | $0.00147969 |
| 2026-03-20 | $3,368,234 | $1,068,054 | $0.00182218 |
| 2026-03-19 | $1,313,400 | $219,345 | $0.00244684 |
| 2026-03-18 | $1,373,132 | $243,735 | $0.00096282 |
| 2026-03-17 | $1,314,436 | $216,734 | $0.00100660 |
| 2026-03-16 | $1,188,999 | $226,911 | $0.00096384 |
| 2026-03-15 | $1,068,604 | $226,923 | $0.00087172 |
| 2026-03-14 | $1,072,424 | $292,941 | $0.00078262 |
| 2026-03-13 | $1,052,727 | $326,912 | $0.00078571 |
| 2026-03-12 | $1,032,483 | $345,381 | $0.00077172 |
| 2026-03-11 | $1,024,666 | $369,343 | $0.00075682 |
| 2026-03-10 | $988,052 | $321,251 | $0.00075115 |
| 2026-03-09 | $940,219 | $324,894 | $0.00072401 |
| 2026-03-08 | $954,493 | $333,696 | $0.00068938 |
| 2026-03-07 | $974,805 | $320,026 | $0.00070160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
