GAMEE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,979,526 | $256,795 | N/A |
| 2026-09-26 | $2,007,935 | $243,071 | $0.00111882 |
| 2026-09-25 | $2,002,375 | $175,350 | $0.00113487 |
| 2026-09-24 | $1,996,569 | $243,943 | $0.00113173 |
| 2026-09-23 | $2,145,772 | $259,398 | $0.00112845 |
| 2026-09-22 | $2,388,670 | $267,573 | $0.00121278 |
| 2026-09-21 | $2,321,265 | $262,828 | $0.00135006 |
| 2026-09-20 | $2,328,506 | $244,274 | $0.00131196 |
| 2026-09-19 | $2,305,838 | $248,523 | $0.00131606 |
| 2026-09-18 | $2,169,596 | $247,424 | $0.00130325 |
| 2026-09-17 | $2,180,963 | $221,540 | $0.00122624 |
| 2026-09-16 | $2,179,695 | $178,076 | $0.00123267 |
| 2026-09-15 | $2,277,499 | $189,445 | $0.00123195 |
| 2026-09-14 | $2,237,302 | $242,372 | $0.00128723 |
| 2026-09-13 | $2,303,858 | $225,050 | $0.00126451 |
| 2026-09-12 | $2,277,489 | $227,298 | $0.00130213 |
| 2026-09-11 | $2,230,595 | $239,357 | $0.00128722 |
| 2026-09-10 | $2,295,714 | $236,471 | $0.00126072 |
| 2026-09-09 | $2,294,136 | $247,218 | $0.00129752 |
| 2026-09-08 | $2,382,495 | $208,877 | $0.00129663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
