The Game Company Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $100,435 | $66.51 | N/A |
| 2026-10-19 | $99,321 | $90.61 | $0.00039601 |
| 2026-10-18 | $101,886 | $307.07 | $0.00039162 |
| 2026-10-17 | $5,093,873 | $296.78 | $0.00040191 |
| 2026-10-16 | $118,313 | $394.17 | $0.02009348 |
| 2026-10-15 | $118,308 | $968.79 | $0.00046670 |
| 2026-10-14 | $155,996 | $2,422.10 | $0.00046668 |
| 2026-10-13 | $4,916,740 | $342.02 | $0.00061535 |
| 2026-10-12 | $114,106 | $1,230.90 | $0.01939975 |
| 2026-10-11 | $214,074 | $1,290.74 | $0.00045036 |
| 2026-10-10 | $5,850,248 | $69.04 | $0.00084491 |
| 2026-10-09 | $5,902,220 | $207.20 | $0.02310415 |
| 2026-10-08 | $112,948 | $590.51 | $0.02330940 |
| 2026-10-07 | $114,566 | $234.00 | $0.00044606 |
| 2026-10-06 | $176,606 | $770.07 | $0.00045245 |
| 2026-10-05 | $196,564 | $350.01 | $0.00069746 |
| 2026-10-04 | $118,830 | $333.68 | $0.00077628 |
| 2026-10-03 | $176,793 | $181.11 | $0.00046929 |
| 2026-10-02 | $5,888,762 | $190.79 | $0.00069853 |
| 2026-10-01 | $127,081 | $1,177.68 | $0.02326732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
