GAMER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $109,967 | $0.00793717 | N/A |
2024-06-03 | $0.000000000000000000 | $106,127 | $0.00786534 | $0.00793717 |
2024-06-02 | $0.000000000000000000 | $108,720 | $0.00807208 | $0.00786534 |
2024-06-01 | $0.000000000000000000 | $112,709 | $0.00790032 | $0.00807208 |
2024-05-31 | $0.000000000000000000 | $106,577 | $0.00789626 | $0.00790032 |
2024-05-30 | $0.000000000000000000 | $114,106 | $0.00827468 | $0.00789626 |
2024-05-29 | $0.000000000000000000 | $113,289 | $0.00816645 | $0.00827468 |
2024-05-28 | $0.000000000000000000 | $113,045 | $0.00780636 | $0.00816645 |
2024-05-27 | $0.000000000000000000 | $114,919 | $0.00777006 | $0.00780636 |
2024-05-26 | $0.000000000000000000 | $115,011 | $0.00802804 | $0.00777006 |
2024-05-25 | $0.000000000000000000 | $119,772 | $0.00795468 | $0.00802804 |
2024-05-24 | $0.000000000000000000 | $112,709 | $0.00800245 | $0.00795468 |
2024-05-23 | $0.000000000000000000 | $110,710 | $0.00806453 | $0.00800245 |
2024-05-22 | $0.000000000000000000 | $116,416 | $0.00749719 | $0.00806453 |
2024-05-21 | $0.000000000000000000 | $123,001 | $0.00736516 | $0.00749719 |
2024-05-20 | $0.000000000000000000 | $108,941 | $0.00678139 | $0.00736516 |
2024-05-19 | $0.000000000000000000 | $101,870 | $0.00690801 | $0.00678139 |
2024-05-18 | $0.000000000000000000 | $115,720 | $0.00654411 | $0.00690801 |
2024-05-17 | $0.000000000000000000 | $110,201 | $0.00654740 | $0.00654411 |
2024-05-16 | $0.000000000000000000 | $114,495 | $0.00669811 | $0.00654740 |
2024-05-15 | $0.000000000000000000 | $117,412 | $0.00676135 | $0.00669811 |
2024-05-14 | $0.000000000000000000 | $109,170 | $0.00658303 | $0.00676135 |
2024-05-13 | $0.000000000000000000 | $117,409 | $0.00710506 | $0.00658303 |
2024-05-12 | $0.000000000000000000 | $110,100 | $0.00694125 | $0.00710506 |
2024-05-11 | $0.000000000000000000 | $140,420 | $0.00726828 | $0.00694125 |
2024-05-10 | $0.000000000000000000 | $103,989 | $0.00731487 | $0.00726828 |
2024-05-09 | $0.000000000000000000 | $115,681 | $0.00761799 | $0.00731487 |
2024-05-08 | $0.000000000000000000 | $118,741 | $0.00762053 | $0.00761799 |
2024-05-07 | $0.000000000000000000 | $114,456 | $0.00760855 | $0.00762053 |
2024-05-06 | $0.000000000000000000 | $111,788 | $0.00834740 | $0.00760855 |
2024-05-05 | $0.000000000000000000 | $105,441 | $0.00853666 | $0.00834740 |
Ønsker du data i en annen valuta? Bruk API-en vår