GAMER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $6,746.10 | $47.17 | N/A |
| 2026-10-19 | $6,827.87 | $29.26 | $0.00002044 |
| 2026-10-18 | $6,644.55 | $22.07 | $0.00002069 |
| 2026-10-17 | $6,429.40 | $42.57 | $0.00002014 |
| 2026-10-16 | $6,323.72 | $47.40 | $0.00001948 |
| 2026-10-15 | $6,575.28 | $8.69 | $0.00001916 |
| 2026-10-14 | $6,874.65 | $30.18 | $0.00001993 |
| 2026-10-13 | $6,790.79 | $90.58 | $0.00002083 |
| 2026-10-12 | $6,617.82 | $86.17 | $0.00002058 |
| 2026-10-11 | $7,303.25 | $149.45 | $0.00002005 |
| 2026-10-10 | $7,640.57 | $2.08 | $0.00002213 |
| 2026-10-09 | $7,394.78 | $53.24 | $0.00002315 |
| 2026-10-08 | $7,482.72 | $1.91 | $0.00002241 |
| 2026-10-06 | $7,646.97 | $2.02 | $0.00002267 |
| 2026-10-05 | $7,656.92 | $2.99 | $0.00002317 |
| 2026-10-02 | $7,618.45 | $13.07 | $0.00002320 |
| 2026-10-01 | $7,656.75 | $27.76 | $0.00002309 |
| 2026-09-30 | $7,668.46 | $1.75 | $0.00002320 |
| 2026-09-29 | $7,695.33 | $34.37 | $0.00002326 |
| 2026-09-28 | $7,596.41 | $2.47 | $0.00002335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
