GAMER Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $5,666.75 | $45.28 | N/A |
| 2026-10-31 | $5,855.60 | $2.40 | $0.00001717 |
| 2026-10-30 | $5,838.53 | $2.09 | $0.00001774 |
| 2026-10-29 | $6,329.25 | $1.61 | $0.00001769 |
| 2026-10-28 | $6,202.47 | $2.55 | $0.00001918 |
| 2026-10-27 | $6,200.26 | $2.55 | $0.00001880 |
| 2026-10-26 | $6,291.21 | $26.22 | $0.00001879 |
| 2026-10-23 | $6,325.46 | $1.47 | $0.00001906 |
| 2026-10-22 | $6,496.02 | $2.90 | $0.00001917 |
| 2026-10-20 | $6,746.10 | $47.17 | $0.00001968 |
| 2026-10-19 | $6,827.87 | $29.26 | $0.00002044 |
| 2026-10-18 | $6,644.55 | $22.07 | $0.00002069 |
| 2026-10-17 | $6,429.40 | $42.57 | $0.00002014 |
| 2026-10-16 | $6,323.72 | $47.40 | $0.00001948 |
| 2026-10-15 | $6,575.28 | $8.69 | $0.00001916 |
| 2026-10-14 | $6,874.65 | $30.18 | $0.00001993 |
| 2026-10-13 | $6,790.79 | $90.58 | $0.00002083 |
| 2026-10-12 | $6,617.82 | $86.17 | $0.00002058 |
| 2026-10-11 | $7,303.25 | $149.45 | $0.00002005 |
| 2026-10-10 | $7,640.57 | $2.08 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
