GamerCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $97,201,824 | $5,138,470 | $0.156092 | N/A |
2024-05-13 | $93,634,133 | $5,217,945 | $0.151275 | $0.156092 |
2024-05-12 | $104,770,973 | $12,760,841 | $0.167602 | $0.151275 |
2024-05-11 | $91,417,013 | $3,728,152 | $0.147051 | $0.167602 |
2024-05-10 | $81,060,451 | $1,176,365 | $0.130393 | $0.147051 |
2024-05-09 | $75,564,377 | $1,556,988 | $0.121362 | $0.130393 |
2024-05-08 | $82,739,287 | $869,735 | $0.132084 | $0.121362 |
2024-05-07 | $82,881,752 | $1,229,553 | $0.132830 | $0.132084 |
2024-05-06 | $84,461,628 | $1,905,206 | $0.135708 | $0.132830 |
2024-05-05 | $83,630,272 | $1,397,911 | $0.134224 | $0.135708 |
2024-05-04 | $85,973,960 | $1,605,837 | $0.137389 | $0.134224 |
2024-05-03 | $76,322,725 | $2,027,734 | $0.122400 | $0.137389 |
2024-05-02 | $69,641,606 | $2,035,527 | $0.111613 | $0.122400 |
2024-05-01 | $69,084,290 | $3,766,050 | $0.110122 | $0.111613 |
2024-04-30 | $75,923,362 | $1,315,590 | $0.121872 | $0.110122 |
2024-04-29 | $78,530,781 | $961,003 | $0.126020 | $0.121872 |
2024-04-28 | $81,520,558 | $3,233,924 | $0.132135 | $0.126020 |
2024-04-27 | $82,121,659 | $1,646,820 | $0.131990 | $0.132135 |
2024-04-26 | $87,300,285 | $3,172,715 | $0.142186 | $0.131990 |
2024-04-25 | $86,170,966 | $2,383,733 | $0.138592 | $0.142186 |
2024-04-24 | $97,604,878 | $1,296,241 | $0.156125 | $0.138592 |
2024-04-23 | $99,860,949 | $1,122,153 | $0.160673 | $0.156125 |
2024-04-22 | $103,698,159 | $1,053,464 | $0.166347 | $0.160673 |
2024-04-21 | $101,361,896 | $1,222,623 | $0.163153 | $0.166347 |
2024-04-20 | $93,848,459 | $1,202,728 | $0.150434 | $0.163153 |
2024-04-19 | $97,780,185 | $2,465,593 | $0.160307 | $0.150434 |
2024-04-18 | $89,950,047 | $1,315,144 | $0.144405 | $0.160307 |
2024-04-17 | $96,185,795 | $3,275,029 | $0.154208 | $0.144405 |
2024-04-16 | $93,149,042 | $2,049,183 | $0.149804 | $0.154208 |
2024-04-15 | $104,222,070 | $3,620,125 | $0.168151 | $0.149804 |
2024-04-14 | $87,408,258 | $3,183,259 | $0.139366 | $0.168151 |
Ønsker du data i en annen valuta? Bruk API-en vår