GamerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $4,079,901 | $265,154 | N/A |
| 2026-08-21 | $3,711,100 | $137,882 | $0.00580504 |
| 2026-08-20 | $3,566,503 | $124,094 | $0.00528030 |
| 2026-08-19 | $3,448,378 | $111,252 | $0.00507456 |
| 2026-08-18 | $3,447,479 | $132,343 | $0.00490648 |
| 2026-08-17 | $3,522,579 | $101,278 | $0.00490520 |
| 2026-08-16 | $3,469,226 | $115,798 | $0.00501206 |
| 2026-08-15 | $3,481,269 | $138,983 | $0.00493615 |
| 2026-08-14 | $3,485,562 | $143,958 | $0.00495328 |
| 2026-08-13 | $3,609,473 | $81,669 | $0.00495939 |
| 2026-08-12 | $3,612,384 | $97,294 | $0.00513570 |
| 2026-08-11 | $3,589,333 | $101,705 | $0.00513984 |
| 2026-08-10 | $3,574,294 | $109,875 | $0.00510704 |
| 2026-08-09 | $3,536,110 | $96,031 | $0.00508564 |
| 2026-08-08 | $3,542,174 | $161,746 | $0.00503131 |
| 2026-08-07 | $3,502,289 | $147,258 | $0.00503994 |
| 2026-08-06 | $3,518,817 | $128,160 | $0.00498319 |
| 2026-08-05 | $3,495,737 | $211,306 | $0.00500671 |
| 2026-08-04 | $3,543,099 | $259,580 | $0.00497387 |
| 2026-08-03 | $3,577,283 | $214,509 | $0.00504126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
