GamerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $5,371,491 | $190,807 | N/A |
| 2026-08-27 | $5,431,655 | $372,925 | $0.00764276 |
| 2026-08-26 | $4,624,076 | $161,599 | $0.00772837 |
| 2026-08-25 | $4,349,266 | $357,402 | $0.00657931 |
| 2026-08-24 | $4,687,366 | $2,012,274 | $0.00618830 |
| 2026-08-23 | $6,343,273 | $4,471,143 | $0.00666936 |
| 2026-08-22 | $4,079,901 | $265,154 | $0.00902545 |
| 2026-08-21 | $3,707,669 | $143,405 | $0.00580504 |
| 2026-08-20 | $3,569,684 | $124,104 | $0.00527541 |
| 2026-08-19 | $3,448,116 | $111,226 | $0.00507908 |
| 2026-08-18 | $3,445,596 | $124,055 | $0.00490611 |
| 2026-08-17 | $3,521,300 | $101,232 | $0.00490253 |
| 2026-08-16 | $3,468,866 | $115,856 | $0.00501024 |
| 2026-08-15 | $3,482,705 | $139,038 | $0.00493564 |
| 2026-08-14 | $3,485,496 | $143,933 | $0.00495533 |
| 2026-08-13 | $3,609,473 | $81,669 | $0.00495930 |
| 2026-08-12 | $3,612,384 | $97,294 | $0.00513570 |
| 2026-08-11 | $3,589,333 | $101,705 | $0.00513984 |
| 2026-08-10 | $3,572,876 | $109,924 | $0.00510704 |
| 2026-08-09 | $3,537,911 | $96,019 | $0.00508363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
