GamerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $9,081,195 | $729,313 | N/A |
| 2026-09-24 | $8,301,127 | $229,598 | $0.01292107 |
| 2026-09-23 | $8,237,135 | $313,475 | $0.01181116 |
| 2026-09-22 | $7,426,159 | $115,644 | $0.01172011 |
| 2026-09-21 | $7,119,897 | $293,084 | $0.01056622 |
| 2026-09-20 | $7,079,686 | $171,805 | $0.01013046 |
| 2026-09-19 | $7,188,519 | $284,775 | $0.01007325 |
| 2026-09-18 | $6,800,079 | $295,083 | $0.01022810 |
| 2026-09-17 | $6,400,314 | $223,783 | $0.00967541 |
| 2026-09-16 | $6,320,280 | $126,060 | $0.00910661 |
| 2026-09-15 | $6,640,679 | $1,122,721 | $0.00899274 |
| 2026-09-14 | $7,620,644 | $5,214,220 | $0.00944861 |
| 2026-09-13 | $6,489,377 | $482,550 | $0.01084294 |
| 2026-09-12 | $6,168,676 | $217,150 | $0.00923334 |
| 2026-09-11 | $5,968,615 | $152,877 | $0.00877703 |
| 2026-09-10 | $6,090,398 | $354,186 | $0.00849238 |
| 2026-09-09 | $7,428,020 | $5,689,234 | $0.00866565 |
| 2026-09-08 | $5,735,858 | $136,687 | $0.01056887 |
| 2026-09-07 | $5,765,114 | $154,977 | $0.00816120 |
| 2026-09-06 | $5,720,903 | $99,622 | $0.00820283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
