GameStop • Robinhood Token Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$2,721,640	$159,377	N/A
2026-10-31	$2,816,328	$1,832,271	$24.16
2026-10-30	$2,801,044	$660,683	$24.23
2026-10-29	$2,819,525	$626,207	$23.79
2026-10-28	$2,796,864	$435,430	$23.49
2026-10-27	$2,845,603	$707,813	$23.31
2026-10-26	$2,972,808	$314,653	$23.56
2026-10-25	$2,947,012	$411,402	$24.96
2026-10-24	$2,962,128	$795,080	$24.75
2026-10-23	$2,967,201	$682,569	$24.73
2026-10-22	$3,052,232	$675,218	$25.08
2026-10-21	$3,089,988	$857,217	$26.06
2026-10-20	$2,994,719	$700,587	$26.44
2026-10-19	$3,077,565	$350,711	$26.17
2026-10-18	$3,083,690	$268,660	$27.01
2026-10-17	$3,058,244	$1,078,200	$27.06
2026-10-16	$3,140,693	$1,785,843	$26.84
2026-10-15	$3,063,543	$1,827,709	$27.88
2026-10-14	$3,107,025	$1,877,228	$26.32
2026-10-13	$3,112,165	$1,211,420	$27.74