GameStop Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $26,388 | $209.88 | N/A |
| 2026-10-30 | $26,394 | $3,575.79 | $24.02 |
| 2026-10-29 | $27,013 | $3,167.93 | $24.01 |
| 2026-10-28 | $26,995 | $3,044.87 | $23.39 |
| 2026-10-27 | $27,303 | $7,566.74 | $23.40 |
| 2026-10-26 | $24,648 | $0.00229767 | $23.57 |
| 2026-10-24 | $24,817 | $252.50 | $24.78 |
| 2026-10-23 | $25,134 | $49.93 | $24.71 |
| 2026-10-22 | $26,764 | $630.29 | $24.98 |
| 2026-10-21 | $27,171 | $164.55 | $26.03 |
| 2026-10-20 | $26,315 | $5,197.13 | $26.47 |
| 2026-10-19 | $31,045 | $156.17 | $26.14 |
| 2026-10-17 | $33,289 | $6,483.73 | $26.35 |
| 2026-10-16 | $31,821 | $2,803.41 | $26.79 |
| 2026-10-15 | $32,673 | $3,010.05 | $27.85 |
| 2026-10-14 | $34,343 | $99.51 | $26.31 |
| 2026-10-13 | $33,546 | $98.94 | $27.73 |
| 2026-10-10 | $30,788 | $2,125.43 | $27.09 |
| 2026-10-09 | $31,447 | $4,536.07 | $26.57 |
| 2026-10-08 | $33,025 | $2,523.87 | $25.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
