Gamestop xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$1,971,552	$398,398	N/A
2026-10-01	$2,011,043	$685,709	$24.13
2026-09-30	$2,053,501	$538,048	$24.74
2026-09-29	$2,061,842	$1,598,089	$24.41
2026-09-28	$2,090,321	$490,157	$23.86
2026-09-27	$2,098,189	$432,932	$23.64
2026-09-26	$2,090,675	$806,846	$23.73
2026-09-25	$1,973,341	$547,370	$23.64
2026-09-24	$2,081,184	$3,799,320	$25.16
2026-09-23	$1,888,418	$1,902,193	$24.56
2026-09-22	$1,877,077	$11,629,669	$24.13
2026-09-21	$1,409,665	$435,449	$23.35
2026-09-20	$1,403,458	$260,116	$22.65
2026-09-19	$1,400,002	$216,170	$22.55
2026-09-18	$1,318,806	$169,119	$22.49
2026-09-17	$1,274,346	$57,066	$22.78
2026-09-16	$1,283,913	$310,994	$21.85
2026-09-15	$1,285,839	$248,892	$21.34
2026-09-14	$1,259,574	$207,089	$21.69
2026-09-13	$1,246,105	$1,368,808	$21.49