Gameswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $7,633,742 | $25,766 | $0.871877 | N/A |
2024-06-03 | $7,948,815 | $3,499.52 | $0.907173 | $0.871877 |
2024-06-02 | $8,110,684 | $29,736 | $0.925820 | $0.907173 |
2024-06-01 | $8,089,956 | $49,384 | $0.922708 | $0.925820 |
2024-05-31 | $7,442,689 | $1,201.14 | $0.849890 | $0.922708 |
2024-05-30 | $7,353,250 | $24,814 | $0.838766 | $0.849890 |
2024-05-29 | $7,600,808 | $10,481.63 | $0.866952 | $0.838766 |
2024-05-28 | $7,711,604 | $24,368 | $0.881577 | $0.866952 |
2024-05-27 | $7,144,791 | $6,445.87 | $0.815373 | $0.881577 |
2024-05-26 | $6,991,262 | $7,359.49 | $0.798190 | $0.815373 |
2024-05-25 | $6,984,542 | $9,409.59 | $0.797665 | $0.798190 |
2024-05-24 | $7,025,774 | $8,138.78 | $0.803574 | $0.797665 |
2024-05-23 | $7,033,983 | $10,716.00 | $0.802796 | $0.803574 |
2024-05-22 | $7,098,234 | $2,861.81 | $0.809793 | $0.802796 |
2024-05-21 | $6,917,175 | $4,458.81 | $0.790209 | $0.809793 |
2024-05-20 | $5,881,669 | $2,370.70 | $0.671080 | $0.790209 |
2024-05-19 | $6,027,984 | $10,623.52 | $0.688175 | $0.671080 |
2024-05-18 | $5,937,862 | $10,201.93 | $0.678435 | $0.688175 |
2024-05-17 | $5,869,187 | $3,323.17 | $0.671131 | $0.678435 |
2024-05-16 | $5,940,993 | $4,069.20 | $0.682710 | $0.671131 |
2024-05-15 | $5,704,078 | $548.50 | $0.651744 | $0.682710 |
2024-05-14 | $5,875,250 | $33,894 | $0.669883 | $0.651744 |
2024-05-13 | $5,598,482 | $246.81 | $0.639406 | $0.669883 |
2024-05-12 | $5,563,350 | $63.33 | $0.635383 | $0.639406 |
2024-05-11 | $5,585,464 | $14,646.57 | $0.636800 | $0.635383 |
2024-05-10 | $6,165,542 | $145.26 | $0.705332 | $0.636800 |
2024-05-09 | $6,096,442 | $449.71 | $0.695103 | $0.705332 |
2024-05-08 | $6,148,451 | $1,065.07 | $0.700404 | $0.695103 |
2024-05-07 | $6,230,234 | $14,565.74 | $0.711170 | $0.700404 |
2024-05-06 | $6,230,721 | $1,351.68 | $0.711525 | $0.711170 |
2024-05-05 | $6,215,521 | $445.60 | $0.709731 | $0.711525 |
Ønsker du data i en annen valuta? Bruk API-en vår