Gameswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $113,891 | $11.24 | N/A |
| 2026-06-10 | $118,402 | $15.02 | $0.01301655 |
| 2026-06-09 | $119,540 | $34.11 | $0.01351536 |
| 2026-06-08 | $118,875 | $142.25 | $0.01364474 |
| 2026-06-07 | $109,469 | $23.26 | $0.01353175 |
| 2026-06-06 | $109,275 | $28.59 | $0.01249699 |
| 2026-06-05 | $122,195 | $20.01 | $0.01254227 |
| 2026-06-04 | $126,319 | $36.48 | $0.01395616 |
| 2026-06-03 | $128,179 | $13.05 | $0.01440100 |
| 2026-06-02 | $138,381 | $14.08 | $0.01462226 |
| 2026-06-01 | $138,999 | $12.27 | $0.01579589 |
| 2026-05-31 | $139,637 | $288.91 | $0.01587061 |
| 2026-05-30 | $139,637 | $288.91 | $0.01593871 |
| 2026-05-29 | $136,694 | $14.98 | $0.01593871 |
| 2026-05-28 | $139,427 | $27.73 | $0.01560955 |
| 2026-05-27 | $139,427 | $27.73 | $0.01591923 |
| 2026-05-25 | $143,652 | $10.72 | $0.01591923 |
| 2026-05-24 | $143,806 | $12.68 | $0.01639766 |
| 2026-05-23 | $140,414 | $83.86 | $0.01643517 |
| 2026-05-22 | $145,528 | $17.62 | $0.01607335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
