Gameswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $189,584 | $25.29 | N/A |
| 2026-10-11 | $185,032 | $57.97 | $0.01718362 |
| 2026-10-10 | $184,387 | $13.66 | $0.01677104 |
| 2026-10-09 | $182,645 | $24.94 | $0.01671259 |
| 2026-10-08 | $190,950 | $34.67 | $0.01655467 |
| 2026-10-07 | $199,597 | $109.35 | $0.01730741 |
| 2026-10-06 | $199,074 | $127.89 | $0.01809121 |
| 2026-10-05 | $203,460 | $25.88 | $0.01804375 |
| 2026-10-04 | $200,454 | $134.22 | $0.01844127 |
| 2026-10-03 | $198,229 | $248.90 | $0.01816888 |
| 2026-10-02 | $203,125 | $61.82 | $0.01796719 |
| 2026-10-01 | $202,404 | $55.93 | $0.01841092 |
| 2026-09-30 | $203,044 | $308.17 | $0.01834564 |
| 2026-09-29 | $206,467 | $368.73 | $0.01840361 |
| 2026-09-28 | $203,357 | $27.16 | $0.01871386 |
| 2026-09-27 | $202,953 | $106.29 | $0.01843199 |
| 2026-09-26 | $202,732 | $121.59 | $0.01839539 |
| 2026-09-25 | $199,647 | $232.24 | $0.01837530 |
| 2026-09-24 | $196,962 | $62.63 | $0.01809566 |
| 2026-09-23 | $203,969 | $14.98 | $0.01785236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
