Gameswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $157,922 | $26,369 | N/A |
| 2026-04-16 | $158,394 | $26,162 | $0.01802654 |
| 2026-04-15 | $156,918 | $25,161 | $0.01810703 |
| 2026-04-14 | $180,114 | $31,008 | $0.01791192 |
| 2026-04-13 | $167,789 | $28,166 | $0.02055962 |
| 2026-04-12 | $154,796 | $25,633 | $0.01915276 |
| 2026-04-11 | $172,165 | $28,378 | $0.01766973 |
| 2026-04-10 | $147,325 | $24,816 | $0.01970478 |
| 2026-04-09 | $148,235 | $23,714 | $0.01681687 |
| 2026-04-08 | $173,845 | $27,619 | $0.01692080 |
| 2026-04-07 | $161,788 | $26,702 | $0.01984407 |
| 2026-04-06 | $143,499 | $21,815 | $0.01846784 |
| 2026-04-05 | $139,610 | $23,379 | $0.01633161 |
| 2026-04-04 | $138,817 | $22,216 | $0.01590772 |
| 2026-04-03 | $158,459 | $24,469 | $0.01584582 |
| 2026-04-02 | $145,906 | $26,626 | $0.01808777 |
| 2026-04-01 | $162,584 | $26,956 | $0.01665486 |
| 2026-03-31 | $137,947 | $21,877 | $0.01855862 |
| 2026-03-30 | $153,992 | $24,699 | $0.01574634 |
| 2026-03-29 | $155,448 | $23,690 | $0.01756554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
