Gameswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $295,092 | $9.08 | N/A |
| 2026-07-20 | $289,859 | $81.27 | $0.01475458 |
| 2026-07-19 | $289,552 | $72.39 | $0.01449293 |
| 2026-07-17 | $290,681 | $14.78 | $0.01447762 |
| 2026-07-16 | $292,114 | $14.85 | $0.01453403 |
| 2026-07-14 | $276,268 | $12.82 | $0.01460572 |
| 2026-07-13 | $280,128 | $46.49 | $0.01381338 |
| 2026-07-12 | $279,239 | $9.18 | $0.01400642 |
| 2026-07-11 | $283,850 | $9.33 | $0.01396196 |
| 2026-07-10 | $276,146 | $8.99 | $0.01419250 |
| 2026-07-09 | $271,044 | $20.79 | $0.01380729 |
| 2026-07-08 | $276,475 | $25.34 | $0.01355221 |
| 2026-07-07 | $280,367 | $9.83 | $0.01382377 |
| 2026-07-05 | $276,383 | $19.19 | $0.01401837 |
| 2026-07-04 | $275,412 | $9.88 | $0.01381917 |
| 2026-07-03 | $266,543 | $23.98 | $0.01377061 |
| 2026-07-02 | $260,170 | $11.75 | $0.01332715 |
| 2026-06-30 | $249,779 | $10.19 | $0.01300850 |
| 2026-06-29 | $245,230 | $18.35 | $0.01248894 |
| 2026-06-27 | $249,831 | $15.24 | $0.01226148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
