GameSwift Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $314,921 | $17.67 | N/A |
| 2026-05-09 | $312,302 | $201.51 | $0.00067903 |
| 2026-05-08 | $310,522 | $126.16 | $0.00067371 |
| 2026-05-07 | $319,815 | $1,011.65 | $0.00066972 |
| 2026-05-06 | $306,836 | $4,200.57 | $0.00068967 |
| 2026-05-05 | $344,124 | $283.31 | $0.00066319 |
| 2026-05-04 | $337,533 | $547.26 | $0.00074185 |
| 2026-05-03 | $345,655 | $67.36 | $0.00072781 |
| 2026-05-02 | $341,657 | $1,224.31 | $0.00074531 |
| 2026-05-01 | $344,245 | $39.61 | $0.00073680 |
| 2026-04-30 | $346,641 | $85.88 | $0.00074259 |
| 2026-04-29 | $350,330 | $101.90 | $0.00074793 |
| 2026-04-28 | $355,895 | $168.74 | $0.00075553 |
| 2026-04-27 | $362,933 | $1,438.86 | $0.00076804 |
| 2026-04-26 | $406,713 | $32.42 | $0.00078286 |
| 2026-04-25 | $406,539 | $771.96 | $0.00087709 |
| 2026-04-24 | $386,071 | $83.62 | $0.00087671 |
| 2026-04-23 | $386,941 | $3,059.40 | $0.00083258 |
| 2026-04-22 | $368,554 | $14.23 | $0.00083445 |
| 2026-04-21 | $368,710 | $1,715.00 | $0.00079475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
