GameZone USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $6,102,392 | $30,275 | $0.01459836 | N/A |
2024-05-15 | $5,906,067 | $23,568 | $0.01414720 | $0.01459836 |
2024-05-14 | $6,084,980 | $23,637 | $0.01456726 | $0.01414720 |
2024-05-13 | $6,142,284 | $27,226 | $0.01471242 | $0.01456726 |
2024-05-12 | $6,203,694 | $27,900 | $0.01490529 | $0.01471242 |
2024-05-11 | $6,266,934 | $25,761 | $0.01498970 | $0.01490529 |
2024-05-10 | $6,258,549 | $20,062 | $0.01496550 | $0.01498970 |
2024-05-09 | $6,255,567 | $27,619 | $0.01498195 | $0.01496550 |
2024-05-08 | $6,511,179 | $22,233 | $0.01559350 | $0.01498195 |
2024-05-07 | $6,453,536 | $30,936 | $0.01543721 | $0.01559350 |
2024-05-06 | $6,405,835 | $27,128 | $0.01527181 | $0.01543721 |
2024-05-05 | $6,655,738 | $31,342 | $0.01593726 | $0.01527181 |
2024-05-04 | $6,588,635 | $35,138 | $0.01571138 | $0.01593726 |
2024-05-03 | $5,832,036 | $26,801 | $0.01395432 | $0.01571138 |
2024-05-02 | $5,925,660 | $38,535 | $0.01415008 | $0.01395432 |
2024-05-01 | $6,388,228 | $37,330 | $0.01529139 | $0.01415008 |
2024-04-30 | $6,445,926 | $25,291 | $0.01540787 | $0.01529139 |
2024-04-29 | $6,652,926 | $30,674 | $0.01591348 | $0.01540787 |
2024-04-28 | $6,732,087 | $28,221 | $0.01610875 | $0.01591348 |
2024-04-27 | $6,823,536 | $32,425 | $0.01634085 | $0.01610875 |
2024-04-26 | $7,266,082 | $47,250 | $0.01738286 | $0.01634085 |
2024-04-25 | $7,226,759 | $33,090 | $0.01729498 | $0.01738286 |
2024-04-24 | $7,153,066 | $47,707 | $0.01710706 | $0.01729498 |
2024-04-23 | $7,347,700 | $35,278 | $0.01755687 | $0.01710706 |
2024-04-22 | $7,290,052 | $26,049 | $0.01744550 | $0.01755687 |
2024-04-21 | $7,219,907 | $31,112 | $0.01730393 | $0.01744550 |
2024-04-20 | $7,356,186 | $33,540 | $0.01758930 | $0.01730393 |
2024-04-19 | $7,261,717 | $28,184 | $0.01737219 | $0.01758930 |
2024-04-18 | $7,185,570 | $32,837 | $0.01713092 | $0.01737219 |
2024-04-17 | $7,202,243 | $33,556 | $0.01727459 | $0.01713092 |
2024-04-16 | $7,753,012 | $32,398 | $0.01858353 | $0.01727459 |
Ønsker du data i en annen valuta? Bruk API-en vår