Gamium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $23,335,617 | $255,223 | $0.00050676 | N/A |
2024-05-13 | $24,164,996 | $239,905 | $0.00052269 | $0.00050676 |
2024-05-12 | $25,239,541 | $402,505 | $0.00054774 | $0.00052269 |
2024-05-11 | $22,954,070 | $296,383 | $0.00049896 | $0.00054774 |
2024-05-10 | $23,125,699 | $456,967 | $0.00050358 | $0.00049896 |
2024-05-09 | $23,266,438 | $399,866 | $0.00050626 | $0.00050358 |
2024-05-08 | $24,422,437 | $300,766 | $0.00053177 | $0.00050626 |
2024-05-07 | $25,826,934 | $283,719 | $0.00056273 | $0.00053177 |
2024-05-06 | $27,531,952 | $160,822 | $0.00059991 | $0.00056273 |
2024-05-05 | $27,586,630 | $263,717 | $0.00060218 | $0.00059991 |
2024-05-04 | $26,290,061 | $279,957 | $0.00058016 | $0.00060218 |
2024-05-03 | $26,321,488 | $314,882 | $0.00057409 | $0.00058016 |
2024-05-02 | $23,839,582 | $401,123 | $0.00052212 | $0.00057409 |
2024-05-01 | $25,786,592 | $255,732 | $0.00056317 | $0.00052212 |
2024-04-30 | $28,050,075 | $620,075 | $0.00061501 | $0.00056317 |
2024-04-29 | $32,980,514 | $283,256 | $0.00072157 | $0.00061501 |
2024-04-28 | $32,356,821 | $431,331 | $0.00071207 | $0.00072157 |
2024-04-27 | $35,001,340 | $664,901 | $0.00076821 | $0.00071207 |
2024-04-26 | $39,084,471 | $326,177 | $0.00085961 | $0.00076821 |
2024-04-25 | $40,610,235 | $522,597 | $0.00089164 | $0.00085961 |
2024-04-24 | $43,506,729 | $660,916 | $0.00095774 | $0.00089164 |
2024-04-23 | $47,131,240 | $1,923,846 | $0.00103774 | $0.00095774 |
2024-04-22 | $42,522,207 | $418,547 | $0.00093479 | $0.00103774 |
2024-04-21 | $42,008,416 | $400,814 | $0.00092682 | $0.00093479 |
2024-04-20 | $43,353,715 | $424,494 | $0.00095757 | $0.00092682 |
2024-04-19 | $41,528,868 | $557,101 | $0.00091674 | $0.00095757 |
2024-04-18 | $39,478,019 | $397,058 | $0.00087077 | $0.00091674 |
2024-04-17 | $39,846,312 | $506,370 | $0.00088046 | $0.00087077 |
2024-04-16 | $39,902,522 | $905,486 | $0.00088357 | $0.00088046 |
2024-04-15 | $37,786,064 | $369,141 | $0.00083912 | $0.00088357 |
Ønsker du data i en annen valuta? Bruk API-en vår